Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

N/A UNCHANGED
Last Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7160 0.7160 0.7160 258,837 -0.02(-3.24%)
Dec 30, 2020 0.6720 0.8199 0.6000 0.7400 258,837 +0.14(+23.33%)
Dec 29, 2020 0.5600 0.6460 0.5300 0.6000 68,189 -0.03(-4.61%)
Dec 28, 2020 0.7500 0.7680 0.5110 0.6290 226,859 -0.11(-15.00%)
Dec 24, 2020 0.7190 0.7660 0.7100 0.7400 20,400 +0.02(+2.92%)
Dec 23, 2020 0.8250 0.8400 0.7100 0.7190 160,665 -0.11(-13.37%)
Dec 22, 2020 0.8600 0.8600 0.8100 0.8300 37,656 -0.01(-1.19%)
Dec 21, 2020 0.8500 0.8700 0.8250 0.8400 239,118 +0.00(+0.00%)
Dec 18, 2020 0.8700 0.8700 0.7950 0.8400 548,000 +0.03(+3.96%)
Dec 17, 2020 0.7510 0.8500 0.7510 0.8080 371,331 +0.04(+4.94%)
Dec 16, 2020 0.8200 0.8300 0.7500 0.7700 81,219 -0.05(-6.60%)
Dec 15, 2020 0.8510 0.8700 0.7980 0.8244 476,104 -0.04(-4.14%)
Dec 14, 2020 1.020 1.020 0.8520 0.8600 172,844 -0.14(-14.00%)
Dec 11, 2020 1.035 1.050 0.9100 1.000 114,200 -0.04(-3.85%)
Dec 10, 2020 1.160 1.200 1.020 1.040 61,808 -0.12(-10.34%)
Dec 09, 2020 1.220 1.220 1.130 1.160 9,811 -0.06(-4.92%)
Dec 08, 2020 1.160 1.305 1.080 1.220 57,485 +0.08(+7.02%)
Dec 07, 2020 1.105 1.230 1.050 1.140 37,627 +0.09(+8.57%)
Dec 04, 2020 1.140 1.170 1.010 1.050 97,300 -0.11(-9.48%)
Dec 03, 2020 1.320 1.350 1.140 1.160 100,312 -0.10(-7.94%)
Dec 02, 2020 1.330 1.350 1.210 1.260 107,727 -0.07(-5.26%)
Dec 01, 2020 1.480 1.580 1.330 1.330 135,391 -0.15(-10.14%)
Nov 30, 2020 1.350 1.960 1.350 1.480 196,030 +0.08(+5.71%)
Nov 27, 2020 1.300 1.630 1.200 1.400 86,000 +0.16(+12.90%)
Nov 25, 2020 1.300 1.400 1.190 1.240 144,800 -0.10(-7.46%)
Nov 24, 2020 1.500 1.500 1.200 1.340 115,392 -0.05(-3.60%)
Nov 23, 2020 2.000 2.450 1.290 1.390 302,278 -0.57(-29.08%)
Nov 20, 2020 2.490 2.800 1.900 1.960 353,600 -0.43(-17.99%)
Nov 19, 2020 2.280 2.450 2.240 2.390 204,993 +0.29(+13.81%)
Nov 18, 2020 2.220 3.300 1.920 2.100 497,393 +0.21(+11.11%)
Nov 17, 2020 1.430 2.100 1.410 1.890 255,568 +0.46(+32.17%)
Nov 16, 2020 1.190 1.430 1.150 1.430 200,975 +0.33(+30.00%)
Nov 13, 2020 1.030 1.160 1.030 1.100 108,800 +0.07(+6.80%)
Nov 12, 2020 1.060 1.290 1.000 1.030 325,496 +0.05(+5.10%)
Nov 11, 2020 0.9900 0.9900 0.9300 0.9800 60,434 -0.02(-2.00%)
Nov 10, 2020 1.075 1.110 0.9000 1.000 92,691 -0.13(-11.50%)
Nov 09, 2020 1.260 1.330 1.100 1.130 85,926 -0.13(-10.32%)
Nov 06, 2020 1.365 1.430 1.250 1.260 41,200 -0.12(-8.70%)
Nov 05, 2020 1.350 1.500 1.300 1.380 210,294 +0.11(+8.66%)
Nov 04, 2020 1.470 1.500 1.130 1.270 235,487 +0.16(+14.41%)
Nov 03, 2020 1.060 1.500 0.9500 1.110 80,955 +0.06(+5.71%)
Nov 02, 2020 0.8855 1.060 0.8820 1.050 27,671 +0.06(+6.06%)
Oct 30, 2020 0.8710 1.150 0.8710 0.9900 53,300 +0.03(+3.13%)
Oct 29, 2020 1.180 1.180 0.9500 0.9600 27,582 -0.04(-4.00%)
Oct 28, 2020 1.010 1.100 1.000 1.000 72,985 -0.12(-10.47%)
Oct 27, 2020 1.080 1.130 1.080 1.117 2,800 +0.04(+3.43%)
Oct 26, 2020 1.240 1.240 1.050 1.080 3,750 -0.16(-12.90%)
Oct 23, 2020 1.270 1.270 1.240 1.240 300 +0.08(+6.90%)
Oct 22, 2020 1.200 1.270 1.120 1.160 4,506 +0.08(+7.41%)
Oct 21, 2020 1.060 1.300 1.060 1.080 49,696 +0.02(+1.89%)
Oct 20, 2020 1.110 1.290 1.020 1.060 34,846 -0.09(-7.83%)
Oct 19, 2020 1.180 1.300 1.050 1.150 13,909 -0.03(-2.54%)
Oct 16, 2020 1.170 1.180 1.165 1.180 5,400 +0.08(+7.27%)
Oct 15, 2020 1.100 1.170 1.000 1.100 21,674 -0.01(-0.90%)
Oct 14, 2020 1.110 1.140 1.110 1.110 2,155 -0.01(-0.89%)
Oct 13, 2020 1.110 1.170 1.110 1.120 9,799 +0.00(+0.00%)
Oct 12, 2020 1.220 1.320 1.120 1.120 15,879 -0.09(-7.70%)
Oct 09, 2020 1.180 1.300 1.150 1.214 35,000 +0.01(+1.13%)
Oct 08, 2020 1.170 1.200 1.160 1.200 8,588 +0.02(+1.69%)
Oct 07, 2020 1.210 1.220 1.170 1.180 32,614 -0.02(-1.67%)
Oct 06, 2020 1.230 1.390 1.200 1.200 21,504 -0.02(-1.64%)
Oct 05, 2020 1.220 1.415 1.170 1.220 25,391 -0.05(-3.94%)
Oct 02, 2020 1.270 1.450 1.130 1.270 26,600 -0.19(-13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.