Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1019 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0436 0.0459 0.0436 0.0440 14,353 -0.00(-1.35%)
Dec 28, 2023 0.0460 0.0460 0.0420 0.0446 34,521 +0.00(+3.72%)
Dec 27, 2023 0.0420 0.0467 0.0420 0.0430 51,194 -0.00(-4.44%)
Dec 26, 2023 0.0420 0.0478 0.0420 0.0450 131,872 -0.00(-1.53%)
Dec 22, 2023 0.0452 0.0457 0.0416 0.0457 28,492 +0.00(+10.39%)
Dec 21, 2023 0.0444 0.0444 0.0414 0.0414 11,005 -0.00(-6.76%)
Dec 20, 2023 0.0444 0.0444 0.0444 0.0444 3,010 -0.00(-1.33%)
Dec 19, 2023 0.0429 0.0450 0.0413 0.0450 13,790 +0.00(+3.69%)
Dec 18, 2023 0.0363 0.0456 0.0363 0.0434 5,495 +0.00(+6.63%)
Dec 15, 2023 0.0452 0.0452 0.0407 0.0407 2,200 -0.00(-0.97%)
Dec 14, 2023 0.0433 0.0435 0.0410 0.0411 21,100 -0.00(-2.84%)
Dec 13, 2023 0.0406 0.0432 0.0406 0.0423 10,535 -0.00(-6.83%)
Dec 12, 2023 0.0427 0.0454 0.0420 0.0454 18,602 +0.00(+2.95%)
Dec 08, 2023 0.0441 0 -0.00(-0.23%)
Dec 07, 2023 0.0425 0.0442 0.0401 0.0442 45,314 +0.00(+5.24%)
Dec 06, 2023 0.0363 0.0470 0.0363 0.0420 162,847 +0.00(+7.97%)
Dec 05, 2023 0.0440 0.0440 0.0366 0.0389 17,358 -0.00(-4.19%)
Dec 04, 2023 0.0440 0.0440 0.0406 0.0406 22,125 +0.00(+5.18%)
Dec 01, 2023 0.0448 0.0448 0.0386 0.0386 236,450 +0.00(+6.34%)
Nov 30, 2023 0.0363 0.0363 0.0363 0.0363 6,000 -0.00(-5.22%)
Nov 29, 2023 0.0363 0.0383 0.0355 0.0383 20,456 +0.00(+5.51%)
Nov 28, 2023 0.0409 0.0409 0.0363 0.0363 684 -0.00(-6.68%)
Nov 27, 2023 0.0389 0.0429 0.0389 0.0389 128,810 +0.00(+1.83%)
Nov 24, 2023 0.0440 0.0441 0.0382 0.0382 16,915 -0.00(-1.55%)
Nov 22, 2023 0.0414 0.0440 0.0388 0.0388 23,907 -0.00(-8.71%)
Nov 21, 2023 0.0405 0.0451 0.0405 0.0425 12,800 -0.00(-1.39%)
Nov 20, 2023 0.0355 0.0431 0.0355 0.0431 5,340 +0.00(+3.11%)
Nov 17, 2023 0.0402 0.0418 0.0402 0.0418 3,725 +0.00(+4.50%)
Nov 16, 2023 0.0355 0.0440 0.0355 0.0400 26,320 -0.00(-4.53%)
Nov 15, 2023 0.0419 0.0419 0.0415 0.0419 5,911 -0.00(-4.99%)
Nov 14, 2023 0.0441 0.0441 0.0441 0.0441 220 +0.00(+11.36%)
Nov 13, 2023 0.0416 0.0416 0.0396 0.0396 33,764 -0.01(-16.81%)
Nov 10, 2023 0.0499 0.0499 0.0476 0.0476 1,500 +0.00(+11.48%)
Nov 09, 2023 0.0359 0.0427 0.0356 0.0427 117,910 +0.01(+19.27%)
Nov 08, 2023 0.0405 0.0405 0.0358 0.0358 1,215 -0.00(-6.04%)
Nov 06, 2023 0.0381 10 -0.01(-19.62%)
Nov 03, 2023 0.0474 0.0474 0.0396 0.0474 43,846 +0.01(+21.23%)
Nov 02, 2023 0.0435 0.0454 0.0391 0.0391 45,496 -0.01(-21.80%)
Nov 01, 2023 0.0433 0.0500 0.0433 0.0500 1,648 +0.01(+14.94%)
Oct 31, 2023 0.0432 0.0435 0.0366 0.0435 69,721 +0.00(+0.23%)
Oct 27, 2023 0.0434 0 -0.00(-1.14%)
Oct 26, 2023 0.0366 0.0439 0.0366 0.0439 8,240 +0.00(+11.14%)
Oct 25, 2023 0.0395 0.0400 0.0395 0.0395 1,700 +0.00(+7.92%)
Oct 24, 2023 0.0444 0.0444 0.0366 0.0366 425 -0.00(-9.18%)
Oct 23, 2023 0.0398 0.0403 0.0398 0.0403 2,227 -0.00(-9.64%)
Oct 18, 2023 0.0446 0 -0.00(-6.50%)
Oct 16, 2023 0.0477 5 +0.00(+0.63%)
Oct 12, 2023 0.0474 5 +0.00(+7.24%)
Oct 10, 2023 0.0442 0 +0.00(+9.14%)
Oct 09, 2023 0.0493 0.0493 0.0405 0.0405 30,005 +0.00(+0.00%)
Oct 06, 2023 0.0405 0.0405 0.0405 0.0405 100 -0.00(-3.57%)
Oct 05, 2023 0.0461 0.0461 0.0420 0.0420 2,154 -0.00(-3.67%)
Oct 04, 2023 0.0436 0.0436 0.0436 0.0436 3,000 -0.00(-7.82%)
Oct 03, 2023 0.0473 0.0473 0.0473 0.0473 1,000 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.