Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2020 0.1700 0.1700 0.1700 0.1700 456 -0.11(-39.29%)
Dec 29, 2020 0.2800 0.2800 0.2800 0.2800 150 +0.21(+300.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0 -0.23(-76.67%)
Dec 22, 2020 0.5100 0.5100 0.1300 0.3000 3,200 +0.30(+9900.00%)
Dec 21, 2020 0.0030 0.5400 0.0030 0.0030 5,100 -0.26(-98.85%)
Dec 18, 2020 0.5450 0.5450 0.2600 0.2600 500 -0.29(-52.73%)
Dec 17, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.35(+175.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.0600 0.2000 15,150 +0.14(+233.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 09, 2020 0.0500 0.9500 0.0500 0.0500 1,500 -0.07(-60.00%)
Dec 07, 2020 0.1250 0.1250 0.1250 0 +0.08(+165.96%)
Dec 04, 2020 0.0180 1.000 0.0180 0.0470 96,000 +0.00(+4.44%)
Dec 03, 2020 0.0800 0.2000 0.0450 0.0450 31,345 +0.01(+50.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.02(-40.00%)
Dec 01, 2020 0.0500 0.1000 0.0500 0.0500 13,400 +0.03(+100.00%)
Nov 30, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+47.06%)
Nov 13, 2020 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0.0100 500 +0.00(+5.26%)
Nov 11, 2020 0.0545 0.0545 0.0095 0.0095 12,000 -0.09(-90.50%)
Nov 10, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.09(+733.33%)
Nov 06, 2020 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Oct 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Oct 23, 2020 0.0190 0.0190 0.0190 0 -0.01(-36.67%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Oct 14, 2020 0.0280 0.0280 0.0280 0.0280 1,000 -0.02(-44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.