Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 23, 2014 2.200 2.200 2.200 2.200 200 -0.10(-4.35%)
Dec 22, 2014 2.400 2.400 2.300 2.300 338 -0.10(-4.17%)
Dec 17, 2014 2.400 2.400 2.400 20 +0.15(+6.67%)
Dec 16, 2014 2.400 2.400 2.250 2.250 355 +0.00(+0.00%)
Dec 15, 2014 2.250 2.400 2.250 2.250 3,119 -0.13(-5.66%)
Dec 12, 2014 2.385 2.385 2.385 2.385 200 +0.11(+5.07%)
Dec 11, 2014 2.300 2.300 2.270 2.270 2,830 -0.03(-1.30%)
Dec 05, 2014 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 03, 2014 2.300 2.300 2.300 41 +0.50(+27.78%)
Dec 02, 2014 1.800 1.800 1.800 1.800 261 +0.10(+5.88%)
Nov 26, 2014 1.700 1.700 1.700 48 -0.60(-26.09%)
Nov 21, 2014 2.300 2.300 2.300 0 +0.01(+0.44%)
Nov 19, 2014 2.290 2.290 2.290 1 +0.19(+9.05%)
Nov 18, 2014 2.100 2.100 2.100 2.100 831 +0.01(+0.48%)
Nov 17, 2014 2.090 2.090 2.090 2.090 200 +0.09(+4.50%)
Nov 13, 2014 2.000 2.000 2.000 127 +0.27(+15.61%)
Nov 12, 2014 1.730 1.730 1.710 1.730 1,305 +0.00(+0.00%)
Nov 11, 2014 1.900 1.900 1.730 1.730 533 -0.17(-8.95%)
Nov 05, 2014 1.900 1.900 1.900 0 -0.10(-5.00%)
Nov 04, 2014 2.000 2.000 2.000 2.000 328 -0.39(-16.32%)
Oct 29, 2014 2.390 2.390 2.390 4 -0.01(-0.42%)
Oct 28, 2014 2.400 2.400 2.400 2.400 213 -0.49(-16.96%)
Oct 21, 2014 2.890 2.890 2.890 10 +0.19(+7.04%)
Oct 14, 2014 2.700 2.700 2.700 2.700 130 -1.30(-32.50%)
Oct 10, 2014 4.000 4.000 4.000 0 +1.70(+73.91%)
Oct 07, 2014 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 06, 2014 2.600 2.600 2.300 2.300 455 +0.25(+12.20%)
Oct 02, 2014 2.050 2.050 2.050 153 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.