Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0825 0.0825 0.0825 0 +0.02(+25.57%)
Dec 29, 2020 0.0657 0.0657 0.0657 0 +0.01(+13.28%)
Dec 24, 2020 0.0580 0.0580 0.0580 0 -0.00(-6.60%)
Dec 23, 2020 0.0621 0.0621 0.0621 0.0621 5,000 -0.01(-11.29%)
Dec 10, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.04%)
Dec 07, 2020 0.0745 0.0745 0.0745 0 -0.01(-6.88%)
Dec 03, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 23, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.65%)
Nov 18, 2020 0.0758 0.0758 0.0758 0 +0.00(+0.40%)
Nov 13, 2020 0.0755 0.0755 0.0755 0 -0.01(-12.41%)
Nov 12, 2020 0.0862 0.0862 0.0862 0.0862 1,000 +0.01(+6.82%)
Nov 10, 2020 0.0807 0.0807 0.0807 0 +0.00(+0.00%)
Oct 28, 2020 0.0807 0.0807 0.0807 0 -0.00(-5.72%)
Oct 27, 2020 0.0856 0.0856 0.0856 0.0856 250 -0.01(-8.84%)
Oct 23, 2020 0.0939 0.0939 0.0939 0 +0.00(+0.54%)
Oct 22, 2020 0.0850 0.0934 0.0850 0.0934 350 -0.01(-6.60%)
Oct 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+9.05%)
Oct 13, 2020 0.0917 0.0917 0.0917 0 -0.01(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.