Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
Dec 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+4.60%)
Dec 07, 2018 0.0239 0.0239 0.0239 0.0239 5,000 -0.01(-24.13%)
Dec 06, 2018 0.0315 0.0315 0.0315 5,000 +0.00(+0.00%)
Nov 26, 2018 0.0315 0.0315 0.0315 0 -0.00(-4.26%)
Nov 21, 2018 0.0329 0.0329 0.0329 0 +0.00(+5.11%)
Nov 20, 2018 0.0313 0.0313 0.0313 0.0313 5,000 +0.01(+20.38%)
Nov 14, 2018 0.0260 0.0260 0.0260 0 -0.01(-20.49%)
Nov 09, 2018 0.0327 0.0327 0.0327 0 -0.00(-8.91%)
Nov 08, 2018 0.0359 0.0359 0.0359 0.0359 1,000 +0.00(+0.84%)
Nov 07, 2018 0.0356 0.0356 0.0356 0.0356 2,500 +0.00(+7.55%)
Nov 01, 2018 0.0331 0.0331 0.0331 0 +0.01(+37.92%)
Oct 26, 2018 0.0240 0.0240 0.0240 0 -0.01(-34.96%)
Oct 22, 2018 0.0369 0.0369 0.0369 0 -0.00(-7.05%)
Oct 16, 2018 0.0397 0.0397 0.0397 0 +0.01(+32.33%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.33%)
Oct 12, 2018 0.0299 0.0299 0.0299 0.0299 800 -0.01(-15.77%)
Oct 11, 2018 0.0355 0.0355 0.0355 0.0355 10,000 +0.00(+5.34%)
Oct 04, 2018 0.0337 0.0337 0.0337 0 -0.01(-16.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.