Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.7126 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8450 0.8450 0.8450 1,010 +0.03(+4.32%)
Dec 30, 2020 0.8100 0.8100 0.8100 0.8100 1,010 +0.11(+15.71%)
Dec 29, 2020 0.6900 0.8800 0.6900 0.7000 92,239 +0.02(+2.94%)
Dec 28, 2020 0.6800 0.8600 0.6800 0.6800 14,370 -0.19(-21.84%)
Dec 24, 2020 0.8850 0.8900 0.6800 0.8700 209,300 +0.00(+0.00%)
Dec 23, 2020 0.8201 0.8900 0.7750 0.8700 95,934 +0.12(+16.62%)
Dec 22, 2020 0.7900 0.8800 0.7460 0.7460 70,125 +0.10(+14.77%)
Dec 21, 2020 0.7650 0.7650 0.6500 0.6500 2,228 -0.21(-24.42%)
Dec 17, 2020 0.8600 0.8600 0.8600 0 +0.05(+5.52%)
Dec 16, 2020 0.8200 0.8200 0.6500 0.8150 16,200 -0.07(-7.39%)
Dec 15, 2020 0.8200 0.8800 0.8200 0.8800 14,210 +0.05(+6.02%)
Dec 14, 2020 0.8300 0.8300 0.8300 30 +0.00(+0.00%)
Dec 11, 2020 0.8300 0.8300 0.8300 0.8300 3,800 +0.03(+3.75%)
Dec 10, 2020 0.8000 0.8000 0.8000 105 +0.00(+0.00%)
Dec 09, 2020 0.7575 0.8000 0.7575 0.8000 15,950 -0.08(-9.09%)
Dec 08, 2020 0.8200 0.8800 0.8200 0.8800 9,500 +0.01(+0.91%)
Dec 07, 2020 0.8600 0.8600 0.8721 4,515 +0.01(+1.41%)
Dec 04, 2020 0.8600 0.8600 0.8600 0.8600 5,000 +0.01(+1.18%)
Dec 03, 2020 0.6100 0.8500 0.6100 0.8500 139,945 +0.08(+10.39%)
Dec 02, 2020 0.7900 0.7900 0.7700 0.7700 18,977 -0.05(-5.70%)
Dec 01, 2020 0.8528 0.8528 0.8165 950 -0.04(-4.26%)
Nov 25, 2020 0.8528 0.8528 0.8528 0 +0.05(+6.60%)
Nov 24, 2020 0.6000 0.8000 0.6000 0.8000 8,025 +0.20(+33.33%)
Nov 23, 2020 0.6000 0.6000 0.6000 0.6000 4,141 -0.28(-31.82%)
Nov 20, 2020 1.020 1.020 0.8800 0.8800 30,000 +0.02(+2.33%)
Nov 18, 2020 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 17, 2020 0.8800 0.8800 0.8600 0.8600 6,960 -0.02(-2.27%)
Nov 16, 2020 0.8200 0.8800 0.8200 0.8800 7,110 +0.04(+4.76%)
Nov 12, 2020 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 11, 2020 0.8300 0.8500 0.8300 0.8400 139,941 +0.01(+1.20%)
Nov 10, 2020 0.8400 0.8400 0.8300 0.8300 7,740 +0.02(+2.47%)
Nov 09, 2020 0.9850 1.010 0.7500 0.8100 5,916 +0.04(+5.19%)
Nov 06, 2020 0.7700 0.7700 0.7700 0.7700 45,600 +0.17(+28.33%)
Nov 05, 2020 0.6000 0.6000 0.6000 0.6000 4,220 -0.23(-27.71%)
Nov 04, 2020 0.6000 0.8300 0.6000 0.8300 500 -0.17(-16.99%)
Nov 03, 2020 0.7000 0.9999 0.6000 0.9999 615,501 +0.25(+33.32%)
Nov 02, 2020 0.7500 0.7500 0.7500 0.7500 1,700 -0.08(-10.16%)
Oct 28, 2020 0.8348 0.8348 0.8348 0 +0.04(+5.67%)
Oct 27, 2020 0.6000 0.7900 0.6000 0.7900 34,925 +0.04(+5.33%)
Oct 26, 2020 0.7500 0.7500 0.7500 0.7500 500 -0.06(-7.14%)
Oct 14, 2020 0.8077 0.8077 0.8077 0 +0.21(+34.62%)
Oct 13, 2020 0.6000 0.6000 0.6000 0.6000 1,000 -0.04(-6.25%)
Oct 08, 2020 0.6400 0.6400 0.6400 0 -0.16(-20.00%)
Oct 07, 2020 0.8000 0.8000 0.8000 0.8000 3,000 -0.04(-4.76%)
Oct 06, 2020 0.7000 0.8400 0.7000 0.8400 3,470 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.