Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.91 12.91 12.91 0 -0.08(-0.62%)
Dec 09, 2019 12.99 12.99 12.99 0 +1.19(+10.08%)
Nov 18, 2019 11.80 11.80 11.80 0 -0.55(-4.45%)
Nov 15, 2019 12.35 12.35 12.35 12.35 1,000 -1.55(-11.15%)
Nov 14, 2019 13.90 13.90 13.90 13.90 825 +0.01(+0.07%)
Nov 07, 2019 13.89 13.89 13.89 0 +0.30(+2.21%)
Nov 06, 2019 13.50 13.59 13.50 13.59 500 +0.10(+0.72%)
Nov 05, 2019 13.49 13.49 13.49 13.49 1,000 +0.33(+2.53%)
Nov 04, 2019 13.39 13.39 13.16 13.16 1,000 +0.81(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.