Indicators

Biorem Inc (OP: BIRMF )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2015		0.2465	0.2465	0.2465	0	-0.00(-1.36%)
Dec 16, 2015	0.2471	0.2499	0.2462	0.2499	15,500	+0.00(+1.17%)
Dec 15, 2015	0.2479	0.2500	0.2479	0.2470	1,000	+0.00(+0.04%)
Dec 14, 2015	0.2534	0.2534	0.2469	0.2469	11,000	+0.00(+0.00%)
Dec 11, 2015	0.2469	0.2469	0.2469	0.2469	30,000	+0.00(+0.37%)
Dec 08, 2015		0.2460	0.2460	0.2460	0	-0.00(-0.20%)
Dec 02, 2015		0.2465	0.2465	0.2465	0	+0.00(+1.69%)
Nov 12, 2015		0.2424	0.2424	0.2424	0	-0.00(-1.74%)
Nov 09, 2015		0.2467	0.2467	0.2467	0	+0.00(+0.12%)
Nov 06, 2015	0.2558	0.2570	0.2331	0.2464	124,100	-0.03(-10.33%)
Nov 05, 2015	0.3050	0.3050	0.2721	0.2748	76,700	-0.02(-6.21%)
Nov 04, 2015	0.2930	0.2930	0.2930	0.2930	35,000	+0.01(+2.45%)
Nov 03, 2015	0.2860	0.2860	0.2860	0.2860	12,000	-0.03(-10.06%)
Nov 02, 2015	0.3070	0.3180	0.3070	0.3180	20,000	-0.03(-7.83%)
Oct 27, 2015		0.3450	0.3450	0.3450	0	-0.04(-9.92%)
Oct 20, 2015		0.3830	0.3830	0.3830	0	+0.02(+4.08%)
Oct 09, 2015		0.3680	0.3680	0.3680	0	-0.02(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.