Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 56.82 56.82 56.82 0 -0.44(-0.77%)
Dec 20, 2016 57.26 57.26 57.26 33 +0.00(+0.00%)
Dec 19, 2016 57.26 57.26 57.26 57.26 213 +1.12(+2.00%)
Dec 09, 2016 56.14 56.14 56.14 0 +4.14(+7.96%)
Dec 08, 2016 52.00 52.00 52.00 52.00 309 +0.73(+1.42%)
Nov 21, 2016 51.27 51.27 51.27 148 +1.10(+2.19%)
Nov 14, 2016 50.17 50.17 50.17 0 -14.39(-22.29%)
Oct 04, 2016 64.56 64.56 64.56 0 -2.34(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.