Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2010 42.15 42.15 42.15 0 +0.55(+1.32%)
Dec 20, 2010 41.60 41.60 41.60 0 +1.30(+3.23%)
Dec 13, 2010 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Dec 01, 2010 40.30 40.30 40.30 0 -2.35(-5.51%)
Nov 19, 2010 42.65 42.65 42.65 42.65 0 -0.50(-1.16%)
Nov 09, 2010 43.15 43.15 43.15 43.15 0 +0.30(+0.70%)
Nov 08, 2010 42.85 42.85 42.85 42.85 1,600 -3.55(-7.65%)
Nov 02, 2010 46.40 46.40 46.40 0 +1.05(+2.32%)
Nov 01, 2010 45.35 45.35 45.35 45.35 100 -0.60(-1.31%)
Oct 28, 2010 45.95 45.95 45.95 0 +0.70(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.