Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2008	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
Dec 26, 2008	25.25	25.25	25.25	25.25	160	+0.25(+1.00%)
Dec 18, 2008	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Dec 17, 2008	25.00	25.00	25.00	25.00	130	-2.00(-7.41%)
Nov 10, 2008		27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 07, 2008	27.00	27.00	27.00	27.00	175	-1.05(-3.74%)
Nov 06, 2008		28.05	28.05	28.05	0	+0.00(+0.00%)
Nov 05, 2008	28.05	28.05	28.05	28.05	230	-1.80(-6.03%)
Oct 31, 2008		29.85	29.85	29.85	0	+0.00(+0.00%)
Oct 30, 2008	29.85	29.85	29.85	29.85	4,475	+0.35(+1.19%)
Oct 24, 2008		29.50	29.50	29.50	0	+0.00(+0.00%)
Oct 23, 2008	29.50	29.50	29.50	29.50	400	-1.00(-3.28%)
Oct 16, 2008		30.50	30.50	30.50	0	+0.00(+0.00%)
Oct 15, 2008	30.50	30.50	30.50	30.50	110	+0.15(+0.49%)
Oct 14, 2008	29.70	30.95	30.35	30.35	925	+0.65(+2.19%)
Oct 13, 2008	29.70	29.70	29.70	29.70	125	-5.30(-15.14%)
Oct 03, 2008		35.00	35.00	35.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.