Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2012	0.0005	0.0005	0.0005	0.0005	0	-0.00(-66.67%)
Nov 27, 2012		0.0015	0.0015	0.0015	0	-0.00(-40.00%)
Nov 26, 2012	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-16.67%)
Nov 24, 2012	0.0025	0.0030	0.0025	0.0030	200,000	+0.00(+0.00%)
Nov 23, 2012	0.0025	0.0030	0.0025	0.0030	200,000	+0.00(+0.00%)
Nov 21, 2012	0.0014	0.0049	0.0013	0.0030	5,412,528	+0.00(+200.00%)
Nov 06, 2012		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Nov 05, 2012	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+400.00%)
Oct 31, 2012		0.0003	0.0003	0.0003	0	-0.00(-80.00%)
Oct 18, 2012		0.0015	0.0015	0.0015	0	+0.00(+87.50%)
Oct 17, 2012	0.0005	0.0008	0.0003	0.0008	717,600	+0.00(+14.29%)
Oct 11, 2012		0.0007	0.0007	0.0007	0	-0.00(-53.33%)
Oct 08, 2012		0.0015	0.0015	0.0015	0	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.