Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1295 -0.0035 (-2.63%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.5957	0.5957	0.5957	0	+0.06(+11.72%)
Dec 30, 2010	0.5359	0.5359	0.5332	0.5332	3,000	+0.02(+3.96%)
Dec 29, 2010	0.5240	0.5245	0.5129	0.5129	26,500	+0.02(+4.04%)
Dec 23, 2010		0.4930	0.4930	0.4930	0	+0.03(+7.64%)
Dec 22, 2010	0.4360	0.4657	0.4360	0.4580	62,500	+0.02(+5.24%)
Dec 21, 2010	0.3735	0.4354	0.3735	0.4352	15,500	+0.05(+12.69%)
Dec 20, 2010	0.3911	0.3911	0.3862	0.3862	5,000	+0.06(+17.31%)
Dec 17, 2010	0.3292	0.3292	0.3292	0.3292	5,000	-0.04(-10.93%)
Dec 13, 2010	0.3696	0.3696	0.3696	0.3696	0	+0.00(+0.00%)
Dec 10, 2010		0.3696	0.3696	0.3696	0	-0.01(-1.83%)
Dec 09, 2010	0.3765	0.3765	0.3765	0.3765	13,200	-0.01(-1.31%)
Dec 08, 2010	0.3640	0.3815	0.3640	0.3815	5,500	+0.01(+1.68%)
Dec 07, 2010	0.3710	0.3752	0.3710	0.3752	5,300	+0.00(+0.00%)
Nov 29, 2010		0.3752	0.3752	0.3752	0	-0.04(-8.93%)
Nov 22, 2010	0.4120	0.4120	0.4120	0.4120	0	+0.03(+6.90%)
Nov 18, 2010	0.3854	0.3854	0.3854	0.3854	0	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.