Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenor ASA ADR (OP: TELNY )

11.53 +0.06 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.312 9.312 9.220 9.287 78,247 +0.05(+0.51%)
Dec 29, 2022 9.210 9.260 9.200 9.240 72,655 +0.18(+1.99%)
Dec 28, 2022 9.180 9.210 9.060 9.060 361,232 -0.07(-0.77%)
Dec 27, 2022 9.090 9.160 9.090 9.130 81,543 +0.10(+1.11%)
Dec 23, 2022 9.040 9.130 8.990 9.030 74,478 +0.03(+0.33%)
Dec 22, 2022 9.050 9.050 8.940 9.000 113,427 -0.04(-0.44%)
Dec 21, 2022 9.020 9.070 9.010 9.040 158,249 +0.26(+2.96%)
Dec 20, 2022 8.860 8.890 8.770 8.780 358,042 -0.20(-2.23%)
Dec 19, 2022 8.990 9.030 8.950 8.980 326,261 +0.07(+0.79%)
Dec 16, 2022 8.960 8.990 8.890 8.910 128,048 -0.19(-2.09%)
Dec 15, 2022 9.170 9.220 9.090 9.100 73,632 -0.16(-1.73%)
Dec 14, 2022 9.270 9.320 9.200 9.260 175,189 -0.14(-1.49%)
Dec 13, 2022 9.470 9.480 9.380 9.400 89,671 +0.30(+3.30%)
Dec 12, 2022 9.110 9.120 9.065 9.100 148,226 -0.16(-1.73%)
Dec 09, 2022 9.230 9.305 9.230 9.260 51,002 -0.01(-0.11%)
Dec 08, 2022 9.280 9.290 9.220 9.270 87,211 +0.09(+0.98%)
Dec 07, 2022 9.228 9.235 9.170 9.180 110,612 -0.15(-1.61%)
Dec 06, 2022 9.450 9.460 9.310 9.330 307,470 -0.17(-1.79%)
Dec 05, 2022 9.630 9.680 9.480 9.500 88,749 -0.18(-1.81%)
Dec 02, 2022 9.690 9.698 9.600 9.675 55,403 -0.12(-1.28%)
Dec 01, 2022 9.780 9.840 9.750 9.800 87,894 +0.09(+0.93%)
Nov 30, 2022 9.650 9.740 9.530 9.710 114,811 -0.03(-0.31%)
Nov 29, 2022 9.740 9.820 9.700 9.740 134,648 -0.08(-0.81%)
Nov 28, 2022 9.930 9.970 9.780 9.820 210,996 -0.31(-3.06%)
Nov 25, 2022 10.12 10.15 10.10 10.13 16,443 +0.26(+2.63%)
Nov 23, 2022 9.830 9.870 9.810 9.870 95,942 +0.14(+1.44%)
Nov 22, 2022 9.680 9.770 9.650 9.730 106,864 +0.18(+1.88%)
Nov 21, 2022 9.590 9.610 9.540 9.550 331,274 -0.03(-0.31%)
Nov 18, 2022 9.600 9.630 9.550 9.580 108,850 +0.01(+0.10%)
Nov 17, 2022 9.550 9.590 9.500 9.570 111,101 -0.10(-1.03%)
Nov 16, 2022 9.660 9.710 9.640 9.670 97,426 -0.02(-0.21%)
Nov 15, 2022 9.770 9.790 9.620 9.690 154,202 -0.03(-0.31%)
Nov 14, 2022 9.770 9.790 9.720 9.720 114,907 +0.05(+0.52%)
Nov 11, 2022 9.640 9.700 9.590 9.670 38,329 +0.06(+0.62%)
Nov 10, 2022 9.590 9.620 9.560 9.610 106,823 +0.47(+5.20%)
Nov 09, 2022 9.240 9.280 9.120 9.135 95,913 -0.01(-0.05%)
Nov 08, 2022 9.105 9.211 9.090 9.140 489,351 -0.01(-0.11%)
Nov 07, 2022 9.100 9.160 9.060 9.150 231,797 +0.09(+0.99%)
Nov 04, 2022 8.995 9.080 8.960 9.060 108,056 +0.20(+2.26%)
Nov 03, 2022 8.910 8.910 8.840 8.860 142,601 -0.09(-1.01%)
Nov 02, 2022 9.040 9.130 8.930 8.950 207,617 -0.12(-1.32%)
Nov 01, 2022 9.210 9.230 9.030 9.070 676,453 +0.04(+0.44%)
Oct 31, 2022 9.020 9.050 8.970 9.030 180,787 +0.02(+0.22%)
Oct 28, 2022 8.860 9.010 8.860 9.010 80,684 +0.37(+4.28%)
Oct 27, 2022 8.710 8.710 8.630 8.640 208,112 -0.11(-1.26%)
Oct 26, 2022 8.640 8.766 8.640 8.750 83,468 +0.06(+0.69%)
Oct 25, 2022 8.550 8.690 8.550 8.690 351,925 +0.10(+1.16%)
Oct 24, 2022 8.630 8.660 8.550 8.590 264,520 -0.23(-2.61%)
Oct 21, 2022 8.750 8.830 8.650 8.820 155,399 +0.08(+0.92%)
Oct 20, 2022 8.785 8.930 8.670 8.740 1,729,875 +0.05(+0.58%)
Oct 19, 2022 8.760 8.800 8.660 8.690 4,474,801 -0.30(-3.38%)
Oct 18, 2022 9.180 9.210 8.970 8.994 1,230,995 -0.08(-0.84%)
Oct 17, 2022 9.070 9.120 9.020 9.070 631,444 +0.14(+1.57%)
Oct 14, 2022 9.030 9.030 8.870 8.930 188,606 -0.11(-1.22%)
Oct 13, 2022 8.750 9.090 8.750 9.040 369,008 +0.09(+1.01%)
Oct 12, 2022 8.920 9.070 8.890 8.950 410,440 -0.16(-1.76%)
Oct 11, 2022 9.110 9.231 9.000 9.110 542,607 -0.03(-0.32%)
Oct 10, 2022 9.190 9.220 9.080 9.140 297,414 +0.14(+1.55%)
Oct 07, 2022 9.070 9.140 9.000 9.000 217,429 +0.11(+1.24%)
Oct 06, 2022 8.980 8.980 8.870 8.890 244,085 -0.72(-7.49%)
Oct 05, 2022 9.490 9.720 9.490 9.610 190,689 -0.17(-1.74%)
Oct 04, 2022 9.710 9.850 9.660 9.780 599,605 +0.24(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.