Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0001 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 27, 2016 0.0010 0.0010 0.0010 0.0010 11,950 +0.00(+900.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 21, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 2,399,999 +0.00(+900.00%)
Dec 12, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 1,495,500 +0.00(+100.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 8,990,000 +0.00(+4900.00%)
Dec 05, 2016 0.0001 0.0001 0.0000 0.0000 2,125,750 -0.00(-99.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2016 0.0000 0.0001 0.0000 0.0001 1,354,468 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+900.00%)
Oct 10, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.