Indicators

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Dec 30, 2014	0.0000	0.0000	0.0000	0.0000	29,259	+0.00(+0.00%)
Dec 29, 2014	0.0001	0.0001	0.0000	0.0000	34,691,924	-0.00(-90.00%)
Dec 26, 2014	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Dec 24, 2014		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Dec 23, 2014	0.0000	0.0000	0.0000	0.0000	9,000	-0.00(-99.00%)
Dec 19, 2014		0.0001	0.0001	0.0001	71	+0.00(+0.00%)
Dec 18, 2014	0.0001	0.0001	0.0001	0.0001	850,000	+0.00(+0.00%)
Dec 17, 2014	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Dec 11, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 05, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 21, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 19, 2014		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Nov 18, 2014	0.0000	0.0000	0.0000	0.0000	2,732	-0.00(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.