Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.0001 0.0001 0.0001 500,175 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 8,363,147 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 1,702,500 +0.00(+0.00%)
Dec 21, 2012 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0001 0.0001 0.0001 1,784,100 +0.00(+0.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2012 0.0002 0.0002 0.0001 0.0001 3,600,000 -0.00(-50.00%)
Nov 26, 2012 0.0002 0.0002 0.0002 0.0002 2,607,000 +0.00(+100.00%)
Nov 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2012 0.0001 0.0001 0.0001 0.0001 44,991 +0.00(+0.00%)
Nov 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 01, 2012 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2012 0.0001 0.0001 0.0001 0.0001 1,913,139 +0.00(+0.00%)
Oct 16, 2012 0.0001 0.0001 0.0001 0.0001 156,736 +0.00(+0.00%)
Oct 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2012 0.0001 0.0001 0.0001 0.0001 7,827,851 -0.00(-50.00%)
Oct 10, 2012 0.0001 0.0002 0.0001 0.0002 6,680,000 +0.00(+100.00%)
Oct 09, 2012 0.0001 0.0001 0.0001 0.0001 21,366,354 +0.00(+0.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0.0001 45,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.