Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.48 +0.34 (+2.09%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 5.748 5.748 5.748 5.748 0 +0.11(+1.91%)
Dec 24, 2012 5.640 5.640 5.640 0 -0.23(-3.97%)
Dec 19, 2012 5.873 5.873 5.873 0 -0.07(-1.19%)
Dec 18, 2012 5.824 5.944 5.824 5.944 34,600 +0.32(+5.61%)
Dec 17, 2012 5.628 5.628 5.628 5.628 3,100 +0.08(+1.48%)
Dec 13, 2012 5.546 5.546 5.546 0 -0.04(-0.74%)
Dec 11, 2012 5.588 5.588 5.588 0 +0.03(+0.60%)
Dec 07, 2012 5.554 5.554 5.554 0 +0.19(+3.48%)
Dec 06, 2012 5.367 5.367 5.367 5.367 300 -0.12(-2.12%)
Dec 05, 2012 5.483 5.483 5.483 5.483 1,100 -0.11(-2.03%)
Nov 29, 2012 5.597 5.597 5.597 0 +0.25(+4.62%)
Nov 21, 2012 5.350 5.350 5.350 0 +0.09(+1.71%)
Nov 19, 2012 5.260 5.260 5.260 0 +0.46(+9.53%)
Nov 09, 2012 4.803 4.803 4.803 0 +0.23(+5.00%)
Nov 08, 2012 4.554 4.574 4.554 4.574 3,000 -0.04(-0.78%)
Nov 07, 2012 4.614 4.679 4.610 4.610 6,300 +0.00(+0.05%)
Nov 05, 2012 4.607 4.607 4.607 0 +0.02(+0.34%)
Nov 02, 2012 4.626 4.861 4.559 4.592 107,600 +0.01(+0.19%)
Nov 01, 2012 4.460 4.617 4.460 4.583 32,100 +0.12(+2.68%)
Oct 31, 2012 4.536 4.537 4.399 4.464 14,600 +0.08(+1.85%)
Oct 26, 2012 4.383 4.383 4.383 0 +0.01(+0.23%)
Oct 25, 2012 4.436 4.436 4.344 4.373 24,100 -0.10(-2.13%)
Oct 23, 2012 4.468 4.468 4.468 0 -0.29(-6.05%)
Oct 19, 2012 4.836 4.836 4.739 4.756 50,000 -0.09(-1.90%)
Oct 18, 2012 4.883 4.883 4.848 4.848 39,000 -0.05(-1.06%)
Oct 17, 2012 4.840 4.934 4.840 4.900 13,800 +0.03(+0.67%)
Oct 12, 2012 4.867 4.867 4.867 0 -0.02(-0.40%)
Oct 10, 2012 4.887 4.887 4.887 0 +0.03(+0.70%)
Oct 09, 2012 4.979 4.979 4.849 4.853 5,800 -0.09(-1.81%)
Oct 06, 2012 4.942 4.942 4.942 0 +0.00(+0.00%)
Oct 05, 2012 4.823 4.942 4.790 4.942 106,100 +0.08(+1.55%)
Oct 04, 2012 4.898 4.914 4.818 4.867 65,270 -0.03(-0.67%)
Oct 03, 2012 4.900 4.900 4.900 4.900 5,900 +0.07(+1.50%)
Oct 02, 2012 4.776 4.827 4.776 4.827 2,600 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.