Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

11.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.900 4.950 4.850 4.850 1,500 +0.05(+1.04%)
Dec 30, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 29, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 28, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 27, 2004 4.750 4.800 4.750 4.800 1,800 +0.00(+0.00%)
Dec 23, 2004 4.980 4.980 4.800 4.800 600 -0.05(-1.03%)
Dec 22, 2004 4.990 4.990 4.850 4.850 2,000 -0.08(-1.62%)
Dec 21, 2004 4.740 4.930 4.740 4.930 5,200 +0.38(+8.35%)
Dec 20, 2004 4.450 4.650 4.450 4.550 2,700 +0.18(+4.12%)
Dec 17, 2004 4.270 4.370 4.150 4.370 2,300 +0.03(+0.69%)
Dec 16, 2004 4.350 4.450 4.340 4.340 4,100 -0.11(-2.47%)
Dec 15, 2004 4.500 4.500 4.450 4.450 400 +0.00(+0.00%)
Dec 14, 2004 4.450 4.450 4.450 4.450 1,500 -0.05(-1.11%)
Dec 13, 2004 4.400 4.500 4.380 4.500 2,000 +0.22(+5.14%)
Dec 10, 2004 4.250 4.280 4.250 4.280 200 +0.06(+1.42%)
Dec 09, 2004 4.200 4.220 4.200 4.220 500 +0.10(+2.43%)
Dec 08, 2004 4.100 4.120 4.100 4.120 200 +0.02(+0.49%)
Dec 07, 2004 4.100 4.100 4.100 4.100 100 +0.00(+0.00%)
Dec 06, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 03, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 02, 2004 4.150 4.150 4.100 4.100 1,000 -0.15(-3.53%)
Dec 01, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 30, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 29, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 26, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 24, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 23, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 22, 2004 4.150 4.250 4.150 4.250 900 +0.00(+0.00%)
Nov 19, 2004 4.300 4.300 4.250 4.250 800 -0.15(-3.41%)
Nov 18, 2004 4.500 4.500 4.400 4.400 700 -0.10(-2.22%)
Nov 17, 2004 4.500 4.500 4.500 4.500 2,700 +0.00(+0.00%)
Nov 16, 2004 4.450 4.500 4.450 4.500 6,600 +0.18(+4.17%)
Nov 15, 2004 4.400 4.400 4.320 4.320 800 +0.02(+0.47%)
Nov 12, 2004 4.250 4.300 4.250 4.300 500 +0.05(+1.18%)
Nov 11, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 10, 2004 4.200 4.350 4.200 4.250 1,800 +0.10(+2.41%)
Nov 09, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 08, 2004 4.150 4.150 4.150 4.150 400 +0.10(+2.47%)
Nov 05, 2004 4.250 4.250 4.050 4.050 3,800 -0.20(-4.71%)
Nov 04, 2004 4.150 4.250 4.150 4.250 700 +0.00(+0.00%)
Nov 03, 2004 4.250 4.250 4.250 4.250 400 +0.05(+1.19%)
Nov 02, 2004 4.200 4.200 4.200 4.200 200 -0.04(-0.94%)
Nov 01, 2004 4.230 4.240 4.230 4.240 700 +0.10(+2.42%)
Oct 29, 2004 4.140 4.140 4.140 4.140 200 -0.10(-2.36%)
Oct 28, 2004 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Oct 27, 2004 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Oct 26, 2004 4.240 4.240 4.240 4.240 300 +0.00(+0.00%)
Oct 25, 2004 4.180 4.240 4.180 4.240 200 +0.01(+0.24%)
Oct 22, 2004 4.230 4.230 4.230 4.230 100 +0.05(+1.20%)
Oct 21, 2004 4.180 4.180 4.180 4.180 100 +0.05(+1.21%)
Oct 20, 2004 4.050 4.130 4.050 4.130 1,000 +0.08(+1.98%)
Oct 19, 2004 4.050 4.050 4.050 4.050 100 -0.10(-2.41%)
Oct 18, 2004 4.150 4.150 4.150 4.150 100 +0.00(+0.00%)
Oct 15, 2004 4.150 4.150 4.150 4.150 200 -0.05(-1.19%)
Oct 14, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 13, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 12, 2004 4.200 4.200 4.200 4.200 200 +0.07(+1.69%)
Oct 11, 2004 4.130 4.130 4.130 4.130 300 -0.05(-1.20%)
Oct 08, 2004 4.130 4.180 4.130 4.180 1,500 +0.18(+4.50%)
Oct 07, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 06, 2004 4.000 4.000 4.000 4.000 100 -0.10(-2.44%)
Oct 05, 2004 4.090 4.100 4.090 4.100 1,000 +0.10(+2.50%)
Oct 04, 2004 3.790 4.000 3.790 4.000 1,300 +0.28(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.