Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.816 5.821 5.737 5.787 1,097,591 +0.00(+0.00%)
Dec 28, 2023 5.787 5.816 5.757 5.787 413,813 -0.02(-0.34%)
Dec 27, 2023 5.826 5.856 5.797 5.807 811,393 -0.02(-0.34%)
Dec 26, 2023 5.876 5.876 5.816 5.826 329,367 -0.06(-1.01%)
Dec 22, 2023 5.807 5.886 5.787 5.886 459,027 +0.10(+1.71%)
Dec 21, 2023 5.866 5.866 5.787 5.787 195,160 -0.03(-0.51%)
Dec 20, 2023 5.836 5.846 5.787 5.816 359,403 +0.00(+0.00%)
Dec 19, 2023 5.826 5.826 5.772 5.816 319,825 +0.02(+0.34%)
Dec 18, 2023 5.807 5.807 5.777 5.797 362,860 -0.01(-0.17%)
Dec 15, 2023 5.807 5.826 5.787 5.807 247,260 +0.02(+0.34%)
Dec 14, 2023 5.767 5.807 5.757 5.787 450,475 +0.03(+0.51%)
Dec 13, 2023 5.728 5.757 5.639 5.757 351,802 +0.07(+1.20%)
Dec 12, 2023 5.709 5.728 5.679 5.689 162,686 -0.02(-0.34%)
Dec 11, 2023 5.719 5.738 5.699 5.709 98,542 +0.01(+0.17%)
Dec 08, 2023 5.728 5.748 5.689 5.699 206,486 -0.04(-0.69%)
Dec 07, 2023 5.709 5.748 5.709 5.738 234,499 +0.03(+0.52%)
Dec 06, 2023 5.728 5.758 5.689 5.709 263,712 -0.02(-0.34%)
Dec 05, 2023 5.719 5.748 5.679 5.728 282,928 +0.04(+0.69%)
Dec 04, 2023 5.689 5.797 5.669 5.689 413,399 +0.00(+0.00%)
Dec 01, 2023 5.660 5.807 5.610 5.689 715,244 +0.08(+1.40%)
Nov 30, 2023 5.601 5.630 5.576 5.610 608,192 +0.01(+0.18%)
Nov 29, 2023 5.541 5.605 5.541 5.601 222,291 +0.08(+1.43%)
Nov 28, 2023 5.512 5.541 5.492 5.522 388,549 +0.03(+0.63%)
Nov 27, 2023 5.453 5.501 5.443 5.487 360,779 +0.03(+0.63%)
Nov 24, 2023 5.492 5.492 5.413 5.453 140,986 +0.00(+0.00%)
Nov 22, 2023 5.532 5.532 5.453 5.453 177,159 -0.03(-0.54%)
Nov 21, 2023 5.492 5.492 5.453 5.482 143,831 +0.01(+0.27%)
Nov 20, 2023 5.473 5.482 5.422 5.468 703,215 -0.01(-0.27%)
Nov 17, 2023 5.512 5.527 5.463 5.482 895,133 +0.01(+0.18%)
Nov 16, 2023 5.413 5.532 5.413 5.473 331,801 +0.09(+1.65%)
Nov 15, 2023 5.433 5.438 5.384 5.384 224,402 -0.04(-0.73%)
Nov 14, 2023 5.384 5.438 5.379 5.423 365,683 +0.12(+2.21%)
Nov 13, 2023 5.277 5.326 5.277 5.306 218,873 -0.02(-0.37%)
Nov 10, 2023 5.277 5.360 5.277 5.326 420,997 +0.05(+0.93%)
Nov 09, 2023 5.326 5.345 5.257 5.277 170,609 -0.05(-0.92%)
Nov 08, 2023 5.306 5.341 5.296 5.326 115,207 +0.03(+0.56%)
Nov 07, 2023 5.238 5.326 5.169 5.296 345,891 +0.06(+1.12%)
Nov 06, 2023 5.208 5.238 5.169 5.238 257,770 +0.00(+0.00%)
Nov 03, 2023 5.189 5.316 5.189 5.238 383,874 +0.09(+1.71%)
Nov 02, 2023 5.100 5.149 5.100 5.149 365,792 +0.09(+1.74%)
Nov 01, 2023 4.983 5.071 4.983 5.061 364,476 +0.08(+1.57%)
Oct 31, 2023 4.973 5.002 4.963 4.983 156,429 +0.01(+0.20%)
Oct 30, 2023 4.924 4.980 4.924 4.973 141,608 +0.02(+0.40%)
Oct 27, 2023 4.904 4.953 4.904 4.953 162,390 +0.01(+0.20%)
Oct 26, 2023 4.884 4.948 4.884 4.943 364,035 +0.03(+0.60%)
Oct 25, 2023 4.973 4.992 4.904 4.914 232,334 -0.09(-1.76%)
Oct 24, 2023 4.983 5.021 4.973 5.002 176,610 +0.03(+0.59%)
Oct 23, 2023 4.953 4.999 4.953 4.973 245,960 -0.01(-0.20%)
Oct 20, 2023 5.002 5.022 4.983 4.983 288,653 -0.04(-0.78%)
Oct 19, 2023 5.061 5.071 5.002 5.022 185,015 -0.07(-1.35%)
Oct 18, 2023 5.090 5.090 5.060 5.090 161,630 -0.02(-0.38%)
Oct 17, 2023 5.110 5.130 5.100 5.110 166,147 -0.05(-0.95%)
Oct 16, 2023 5.189 5.208 5.135 5.159 199,806 -0.05(-0.94%)
Oct 13, 2023 5.247 5.247 5.184 5.208 174,481 -0.00(-0.02%)
Oct 12, 2023 5.229 5.238 5.190 5.209 162,794 -0.02(-0.37%)
Oct 11, 2023 5.219 5.268 5.185 5.229 277,616 +0.03(+0.56%)
Oct 10, 2023 5.199 5.248 5.172 5.199 170,931 -0.01(-0.19%)
Oct 09, 2023 5.219 5.229 5.190 5.209 91,747 +0.03(+0.57%)
Oct 06, 2023 5.170 5.229 5.160 5.180 119,537 -0.03(-0.56%)
Oct 05, 2023 5.199 5.219 5.131 5.209 157,725 -0.01(-0.19%)
Oct 04, 2023 5.180 5.219 5.150 5.219 188,565 +0.06(+1.14%)
Oct 03, 2023 5.150 5.170 5.082 5.160 224,550 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.