Skip to main content

Israel Chemicals Ltd (NY: ICL )

4.415 +0.065 (+1.49%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.323 5.426 5.305 5.412 1,414,062 +0.04(+0.83%)
Dec 29, 2022 5.368 5.416 5.290 5.368 3,003,630 +0.08(+1.54%)
Dec 28, 2022 5.412 5.420 5.249 5.286 1,815,427 -0.17(-3.12%)
Dec 27, 2022 5.434 5.465 5.360 5.457 1,683,957 -0.01(-0.14%)
Dec 23, 2022 5.405 5.494 5.401 5.464 1,249,348 +0.06(+1.10%)
Dec 22, 2022 5.479 5.494 5.338 5.405 1,467,180 -0.24(-4.20%)
Dec 21, 2022 5.679 5.694 5.590 5.642 1,181,000 +0.02(+0.40%)
Dec 20, 2022 5.627 5.656 5.538 5.619 1,788,501 +0.10(+1.74%)
Dec 19, 2022 5.582 5.612 5.457 5.523 2,191,468 +0.11(+2.05%)
Dec 16, 2022 5.449 5.479 5.360 5.412 1,995,796 -0.04(-0.81%)
Dec 15, 2022 5.508 5.523 5.412 5.457 2,882,293 -0.25(-4.41%)
Dec 14, 2022 5.856 5.908 5.701 5.708 2,898,542 -0.33(-5.51%)
Dec 13, 2022 6.071 6.145 6.023 6.041 2,222,936 -0.07(-1.21%)
Dec 12, 2022 6.093 6.130 6.045 6.116 1,266,854 -0.03(-0.48%)
Dec 09, 2022 6.086 6.204 6.086 6.145 877,994 +0.07(+1.10%)
Dec 08, 2022 6.197 6.227 6.053 6.079 1,432,764 -0.13(-2.03%)
Dec 07, 2022 6.167 6.256 6.153 6.204 1,085,681 +0.01(+0.24%)
Dec 06, 2022 6.367 6.404 6.101 6.190 4,177,952 -0.14(-2.22%)
Dec 05, 2022 6.404 6.480 6.290 6.330 2,519,953 +0.15(+2.40%)
Dec 02, 2022 6.071 6.227 6.071 6.182 1,101,525 +0.07(+1.09%)
Dec 01, 2022 6.256 6.271 6.097 6.116 1,656,388 -0.02(-0.36%)
Nov 30, 2022 6.079 6.138 5.923 6.138 2,241,460 +0.15(+2.47%)
Nov 29, 2022 6.064 6.075 5.945 5.990 1,927,313 +0.53(+9.70%)
Nov 28, 2022 5.606 5.606 5.413 5.460 2,219,695 -0.13(-2.38%)
Nov 25, 2022 5.560 5.646 5.546 5.593 875,721 +0.09(+1.69%)
Nov 23, 2022 5.460 5.513 5.430 5.500 1,586,561 +0.00(+0.00%)
Nov 22, 2022 5.407 5.526 5.400 5.500 1,390,165 +0.11(+1.97%)
Nov 21, 2022 5.407 5.420 5.267 5.393 2,111,949 -0.04(-0.73%)
Nov 18, 2022 5.427 5.480 5.334 5.433 1,246,108 +0.04(+0.74%)
Nov 17, 2022 5.460 5.500 5.327 5.393 2,187,246 -0.06(-1.10%)
Nov 16, 2022 5.553 5.560 5.440 5.453 1,564,986 -0.09(-1.68%)
Nov 15, 2022 5.653 5.653 5.457 5.546 2,784,574 -0.10(-1.77%)
Nov 14, 2022 5.679 5.766 5.626 5.646 2,069,849 -0.17(-2.97%)
Nov 11, 2022 5.759 5.823 5.699 5.819 2,301,003 +0.15(+2.70%)
Nov 10, 2022 5.686 5.756 5.586 5.666 2,271,247 +0.25(+4.67%)
Nov 09, 2022 5.653 5.666 5.354 5.413 3,849,576 -0.41(-7.08%)
Nov 08, 2022 5.653 5.872 5.640 5.826 2,917,042 +0.11(+1.86%)
Nov 07, 2022 5.759 5.779 5.676 5.719 1,764,234 -0.04(-0.69%)
Nov 04, 2022 5.686 5.839 5.640 5.759 4,202,803 +0.25(+4.59%)
Nov 03, 2022 5.600 5.623 5.400 5.507 3,057,939 -0.38(-6.44%)
Nov 02, 2022 5.939 6.082 5.882 5.886 2,294,337 -0.19(-3.17%)
Nov 01, 2022 6.092 6.118 6.025 6.078 1,777,706 +0.08(+1.33%)
Oct 31, 2022 5.985 6.088 5.962 5.999 1,727,194 +0.05(+0.78%)
Oct 28, 2022 6.019 6.032 5.886 5.952 1,251,691 -0.07(-1.10%)
Oct 27, 2022 5.945 6.042 5.942 6.019 2,456,749 +0.10(+1.69%)
Oct 26, 2022 5.925 5.959 5.841 5.919 1,220,549 +0.05(+0.91%)
Oct 25, 2022 5.899 5.919 5.789 5.866 1,423,684 -0.11(-1.78%)
Oct 24, 2022 6.072 6.072 5.896 5.972 1,832,727 +0.09(+1.47%)
Oct 21, 2022 5.852 5.909 5.729 5.886 1,071,832 +0.09(+1.49%)
Oct 20, 2022 5.733 5.902 5.706 5.799 1,577,910 +0.11(+1.99%)
Oct 19, 2022 5.653 5.746 5.633 5.686 2,094,105 -0.06(-1.04%)
Oct 18, 2022 5.746 5.799 5.666 5.746 2,168,480 +0.01(+0.23%)
Oct 17, 2022 5.606 5.779 5.606 5.733 1,115,037 +0.21(+3.73%)
Oct 14, 2022 5.806 5.819 5.516 5.526 1,766,685 -0.29(-5.03%)
Oct 13, 2022 5.533 5.872 5.533 5.819 1,811,804 +0.20(+3.55%)
Oct 12, 2022 5.640 5.673 5.563 5.620 1,399,278 +0.00(+0.00%)
Oct 11, 2022 5.653 5.686 5.532 5.620 2,428,782 +0.11(+1.93%)
Oct 10, 2022 5.533 5.606 5.497 5.513 1,042,089 -0.01(-0.12%)
Oct 07, 2022 5.593 5.606 5.467 5.520 1,327,201 -0.06(-1.07%)
Oct 06, 2022 5.600 5.626 5.500 5.580 1,193,543 -0.01(-0.24%)
Oct 05, 2022 5.679 5.699 5.536 5.593 1,624,673 -0.15(-2.66%)
Oct 04, 2022 5.666 5.792 5.620 5.746 2,212,083 +0.21(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.