Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.270 -0.030 (-0.70%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.307 4.353 4.300 4.323 181,219 +0.01(+0.18%)
Dec 28, 2018 4.399 4.399 4.300 4.315 301,159 -0.05(-1.22%)
Dec 27, 2018 4.223 4.391 4.208 4.368 583,022 +0.12(+2.88%)
Dec 26, 2018 4.193 4.254 4.139 4.246 313,412 +0.29(+7.34%)
Dec 24, 2018 3.964 4.040 3.918 3.956 233,070 -0.07(-1.71%)
Dec 21, 2018 4.048 4.097 4.017 4.025 305,610 -0.02(-0.38%)
Dec 20, 2018 4.032 4.086 4.010 4.040 541,861 -0.01(-0.19%)
Dec 19, 2018 4.078 4.139 3.992 4.048 453,248 -0.05(-1.12%)
Dec 18, 2018 4.048 4.119 4.048 4.094 124,116 +0.05(+1.13%)
Dec 17, 2018 4.109 4.132 4.040 4.048 346,493 -0.17(-3.99%)
Dec 14, 2018 4.208 4.262 4.208 4.216 126,355 -0.05(-1.25%)
Dec 13, 2018 4.292 4.296 4.246 4.269 147,838 -0.02(-0.36%)
Dec 12, 2018 4.353 4.353 4.269 4.284 157,694 -0.03(-0.71%)
Dec 11, 2018 4.346 4.355 4.278 4.315 135,313 -0.02(-0.35%)
Dec 10, 2018 4.346 4.353 4.254 4.330 359,641 +0.05(+1.07%)
Dec 07, 2018 4.330 4.407 4.277 4.284 145,603 -0.06(-1.41%)
Dec 06, 2018 4.323 4.353 4.223 4.346 189,891 +0.09(+2.15%)
Dec 04, 2018 4.384 4.399 4.254 4.254 299,718 -0.21(-4.77%)
Dec 03, 2018 4.452 4.497 4.404 4.467 447,326 +0.03(+0.68%)
Nov 30, 2018 4.467 4.475 4.418 4.437 189,799 -0.02(-0.51%)
Nov 29, 2018 4.482 4.505 4.429 4.459 254,224 -0.14(-3.13%)
Nov 28, 2018 4.581 4.618 4.482 4.603 208,704 +0.03(+0.66%)
Nov 27, 2018 4.603 4.611 4.550 4.573 136,285 +0.05(+1.00%)
Nov 26, 2018 4.444 4.535 4.406 4.528 443,007 +0.18(+4.18%)
Nov 23, 2018 4.422 4.422 4.323 4.346 126,400 -0.16(-3.53%)
Nov 21, 2018 4.505 4.505 4.505 0 +0.05(+1.02%)
Nov 20, 2018 4.490 4.528 4.429 4.459 317,887 -0.17(-3.60%)
Nov 19, 2018 4.687 4.687 4.588 4.626 276,203 -0.14(-3.02%)
Nov 16, 2018 4.717 4.781 4.702 4.770 84,663 +0.05(+1.12%)
Nov 15, 2018 4.694 4.770 4.687 4.717 130,607 +0.02(+0.48%)
Nov 14, 2018 4.777 4.793 4.687 4.694 166,871 -0.11(-2.21%)
Nov 13, 2018 4.800 4.830 4.762 4.800 195,748 +0.02(+0.32%)
Nov 12, 2018 4.846 4.876 4.785 4.785 195,728 -0.09(-1.86%)
Nov 09, 2018 4.853 4.906 4.838 4.876 296,652 -0.03(-0.62%)
Nov 08, 2018 4.914 4.949 4.876 4.906 440,342 +0.11(+2.21%)
Nov 07, 2018 4.740 4.861 4.724 4.800 740,833 +0.13(+2.76%)
Nov 06, 2018 4.626 4.679 4.565 4.671 439,741 +0.14(+3.18%)
Nov 05, 2018 4.512 4.573 4.495 4.528 150,792 +0.00(+0.00%)
Nov 02, 2018 4.679 4.679 4.490 4.528 157,175 -0.10(-2.13%)
Nov 01, 2018 4.482 4.634 4.444 4.626 341,593 +0.28(+6.45%)
Oct 31, 2018 4.346 4.399 4.331 4.346 104,859 +0.00(+0.00%)
Oct 30, 2018 4.270 4.346 4.270 4.346 148,330 +0.08(+1.77%)
Oct 29, 2018 4.353 4.369 4.244 4.270 218,166 +0.00(+0.00%)
Oct 26, 2018 4.240 4.300 4.104 4.270 322,408 -0.03(-0.70%)
Oct 25, 2018 4.285 4.353 4.263 4.300 373,919 -0.07(-1.56%)
Oct 24, 2018 4.482 4.497 4.353 4.369 237,306 -0.15(-3.35%)
Oct 23, 2018 4.452 4.528 4.399 4.520 541,112 -0.12(-2.61%)
Oct 22, 2018 4.694 4.709 4.596 4.641 323,379 -0.05(-0.97%)
Oct 19, 2018 4.603 4.690 4.603 4.687 204,988 +0.08(+1.81%)
Oct 18, 2018 4.694 4.694 4.584 4.603 225,849 -0.11(-2.41%)
Oct 17, 2018 4.732 4.740 4.687 4.717 303,144 -0.02(-0.32%)
Oct 16, 2018 4.709 4.732 4.671 4.732 287,992 +0.11(+2.29%)
Oct 15, 2018 4.656 4.676 4.603 4.626 216,367 +0.02(+0.33%)
Oct 12, 2018 4.573 4.626 4.524 4.611 361,239 +0.07(+1.50%)
Oct 11, 2018 4.596 4.687 4.535 4.543 238,704 -0.05(-0.99%)
Oct 10, 2018 4.694 4.702 4.581 4.588 294,359 -0.19(-3.96%)
Oct 09, 2018 4.815 4.815 4.740 4.777 231,074 +0.12(+2.60%)
Oct 08, 2018 4.618 4.683 4.581 4.656 284,377 -0.05(-1.13%)
Oct 05, 2018 4.846 4.846 4.671 4.709 145,684 -0.01(-0.16%)
Oct 04, 2018 4.747 5.224 4.656 4.717 500,966 -0.10(-2.04%)
Oct 03, 2018 4.830 4.846 4.800 4.815 131,388 +0.01(+0.16%)
Oct 02, 2018 4.717 4.815 4.694 4.808 283,333 +0.21(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.