Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.377 1.377 1.377 0 -0.01(-0.49%)
Dec 28, 2017 1.387 1.391 1.380 1.384 285,175 -0.02(-1.22%)
Dec 27, 2017 1.387 1.414 1.384 1.401 697,364 +0.01(+0.98%)
Dec 26, 2017 1.370 1.387 1.370 1.387 137,100 +0.01(+0.99%)
Dec 22, 2017 1.380 1.384 1.374 1.374 280,701 +0.00(+0.00%)
Dec 21, 2017 1.367 1.394 1.363 1.374 1,104,079 +0.01(+0.50%)
Dec 20, 2017 1.363 1.380 1.361 1.367 1,513,674 +0.02(+1.78%)
Dec 19, 2017 1.350 1.363 1.338 1.343 1,906,150 -0.03(-2.23%)
Dec 18, 2017 1.384 1.387 1.374 1.374 1,139,673 -0.01(-0.98%)
Dec 15, 2017 1.387 1.397 1.384 1.387 256,936 +0.00(+0.25%)
Dec 14, 2017 1.394 1.397 1.384 1.384 562,990 -0.01(-0.73%)
Dec 13, 2017 1.387 1.408 1.380 1.394 401,497 +0.02(+1.24%)
Dec 12, 2017 1.380 1.391 1.370 1.377 1,670,948 -0.01(-0.49%)
Dec 11, 2017 1.384 1.394 1.374 1.384 703,215 +0.01(+0.74%)
Dec 08, 2017 1.401 1.408 1.374 1.374 269,573 -0.02(-1.71%)
Dec 07, 2017 1.367 1.403 1.367 1.397 1,109,600 +0.03(+1.99%)
Dec 06, 2017 1.370 1.391 1.363 1.370 1,748,565 -0.04(-2.66%)
Dec 05, 2017 1.401 1.414 1.387 1.408 1,370,431 +0.01(+0.49%)
Dec 04, 2017 1.387 1.421 1.384 1.401 1,427,546 +0.03(+2.33%)
Dec 01, 2017 1.366 1.392 1.362 1.369 1,533,275 +0.02(+1.46%)
Nov 30, 2017 1.326 1.359 1.323 1.349 1,108,361 +0.03(+2.24%)
Nov 29, 2017 1.326 1.336 1.307 1.320 604,909 +0.01(+0.50%)
Nov 28, 2017 1.320 1.326 1.310 1.313 611,379 -0.01(-0.50%)
Nov 27, 2017 1.303 1.326 1.300 1.320 1,187,892 +0.03(+2.29%)
Nov 24, 2017 1.280 1.297 1.270 1.290 926,167 +0.02(+1.29%)
Nov 22, 2017 1.277 1.280 1.264 1.274 839,803 -0.01(-1.02%)
Nov 21, 2017 1.280 1.297 1.274 1.287 1,288,645 +0.00(+0.00%)
Nov 20, 2017 1.280 1.297 1.274 1.287 771,826 -0.01(-0.51%)
Nov 17, 2017 1.303 1.310 1.293 1.293 358,713 -0.01(-0.51%)
Nov 16, 2017 1.297 1.316 1.284 1.300 312,049 +0.02(+1.54%)
Nov 15, 2017 1.280 1.287 1.280 1.280 343,555 -0.01(-1.02%)
Nov 14, 2017 1.303 1.307 1.287 1.293 915,207 -0.04(-2.96%)
Nov 13, 2017 1.330 1.349 1.323 1.333 270,162 -0.01(-0.73%)
Nov 10, 2017 1.349 1.366 1.339 1.343 358,195 -0.01(-0.49%)
Nov 09, 2017 1.356 1.366 1.333 1.349 800,122 -0.04(-2.84%)
Nov 08, 2017 1.395 1.399 1.384 1.389 164,057 +0.02(+1.68%)
Nov 07, 2017 1.382 1.382 1.366 1.366 227,444 -0.03(-1.89%)
Nov 06, 2017 1.402 1.402 1.385 1.392 107,137 +0.01(+0.95%)
Nov 03, 2017 1.392 1.402 1.376 1.379 99,945 -0.01(-0.94%)
Nov 02, 2017 1.392 1.402 1.389 1.392 134,552 +0.02(+1.44%)
Nov 01, 2017 1.372 1.379 1.366 1.372 336,098 +0.00(+0.24%)
Oct 31, 2017 1.359 1.382 1.359 1.369 497,454 +0.01(+0.48%)
Oct 30, 2017 1.366 1.382 1.362 1.362 636,631 -0.04(-2.81%)
Oct 27, 2017 1.402 1.408 1.366 1.402 255,434 +0.01(+0.47%)
Oct 26, 2017 1.382 1.408 1.382 1.395 972,017 +0.01(+0.95%)
Oct 25, 2017 1.392 1.395 1.373 1.382 1,303,726 -0.00(-0.24%)
Oct 24, 2017 1.389 1.403 1.379 1.385 578,142 +0.01(+0.72%)
Oct 23, 2017 1.382 1.412 1.376 1.376 1,447,174 -0.02(-1.41%)
Oct 20, 2017 1.412 1.461 1.392 1.395 273,242 +0.01(+0.47%)
Oct 19, 2017 1.385 1.395 1.369 1.389 297,559 -0.04(-2.76%)
Oct 18, 2017 1.418 1.431 1.415 1.428 180,649 +0.00(+0.23%)
Oct 17, 2017 1.454 1.454 1.418 1.425 497,615 -0.04(-2.91%)
Oct 16, 2017 1.461 1.471 1.444 1.467 125,314 +0.01(+0.68%)
Oct 13, 2017 1.444 1.464 1.444 1.458 69,405 +0.01(+0.45%)
Oct 12, 2017 1.458 1.466 1.448 1.451 132,582 -0.01(-0.45%)
Oct 11, 2017 1.477 1.481 1.448 1.458 186,166 +0.01(+0.45%)
Oct 10, 2017 1.431 1.454 1.418 1.451 437,491 +0.00(+0.23%)
Oct 09, 2017 1.444 1.458 1.441 1.448 300,712 +0.00(+0.00%)
Oct 06, 2017 1.444 1.461 1.444 1.448 625,787 -0.01(-0.68%)
Oct 05, 2017 1.441 1.458 1.441 1.458 204,896 +0.01(+0.68%)
Oct 04, 2017 1.461 1.461 1.438 1.448 109,190 -0.00(-0.23%)
Oct 03, 2017 1.438 1.451 1.428 1.451 215,073 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.