Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.900 1.940 1.860 1.920 14,888 +0.03(+1.59%)
Dec 29, 2011 1.800 1.900 1.800 1.890 13,550 +0.04(+2.16%)
Dec 28, 2011 1.980 1.980 1.750 1.850 56,713 -0.05(-2.63%)
Dec 27, 2011 1.840 1.900 1.810 1.900 25,018 +0.04(+2.15%)
Dec 23, 2011 1.860 1.880 1.830 1.860 17,339 -0.02(-1.06%)
Dec 21, 2011 1.770 1.880 1.770 1.880 19,625 +0.12(+6.82%)
Dec 20, 2011 1.650 1.810 1.650 1.760 49,210 +0.15(+9.32%)
Dec 19, 2011 1.620 1.660 1.550 1.610 39,830 -0.01(-0.62%)
Dec 16, 2011 1.750 1.800 1.620 1.620 56,843 -0.09(-5.26%)
Dec 15, 2011 1.920 1.920 1.710 1.710 34,129 -0.19(-10.00%)
Dec 14, 2011 1.957 1.960 1.890 1.900 7,870 -0.05(-2.56%)
Dec 13, 2011 1.950 2.030 1.920 1.950 9,602 +0.06(+3.17%)
Dec 12, 2011 2.060 2.090 1.850 1.890 75,686 -0.17(-8.25%)
Dec 09, 2011 2.330 2.330 1.880 2.060 87,848 -0.27(-11.59%)
Dec 08, 2011 2.370 2.390 2.330 2.330 13,649 -0.03(-1.27%)
Dec 07, 2011 2.400 2.400 2.330 2.360 18,239 -0.05(-2.07%)
Dec 06, 2011 2.470 2.470 2.410 2.410 5,779 -0.03(-1.23%)
Dec 05, 2011 2.370 2.760 2.360 2.440 33,945 +0.09(+3.83%)
Dec 02, 2011 2.360 2.400 2.350 2.350 7,696 -0.03(-1.26%)
Dec 01, 2011 2.300 2.390 2.300 2.380 9,289 +0.09(+3.93%)
Nov 30, 2011 2.380 2.380 2.290 2.290 21,749 -0.06(-2.55%)
Nov 29, 2011 2.440 2.445 2.320 2.350 24,894 -0.07(-2.89%)
Nov 28, 2011 2.420 2.510 2.310 2.420 14,982 +0.00(+0.00%)
Nov 25, 2011 2.300 2.420 2.300 2.420 2,173 +0.07(+2.98%)
Nov 23, 2011 2.400 2.440 2.350 2.350 15,134 -0.09(-3.69%)
Nov 22, 2011 2.430 2.470 2.410 2.440 2,368 -0.03(-1.21%)
Nov 21, 2011 2.470 2.530 2.400 2.470 3,600 -0.06(-2.37%)
Nov 18, 2011 2.440 2.530 2.440 2.530 2,811 +0.08(+3.27%)
Nov 17, 2011 2.530 2.580 2.380 2.450 7,219 -0.08(-3.16%)
Nov 16, 2011 2.660 2.690 2.530 2.530 4,484 -0.15(-5.60%)
Nov 15, 2011 2.670 2.710 2.650 2.680 5,738 +0.01(+0.37%)
Nov 14, 2011 2.730 2.760 2.640 2.670 4,640 -0.10(-3.61%)
Nov 11, 2011 2.730 2.800 2.710 2.770 17,330 +0.07(+2.59%)
Nov 10, 2011 2.640 2.740 2.640 2.700 16,657 +0.03(+1.13%)
Nov 09, 2011 2.630 2.780 2.630 2.670 14,879 -0.03(-1.11%)
Nov 08, 2011 2.630 2.740 2.630 2.700 83,645 +0.07(+2.66%)
Nov 07, 2011 2.850 2.850 2.600 2.630 33,616 -0.24(-8.36%)
Nov 04, 2011 2.780 2.900 2.770 2.870 28,222 +0.12(+4.36%)
Nov 03, 2011 2.590 2.770 2.590 2.750 23,213 +0.16(+6.18%)
Nov 02, 2011 2.450 2.590 2.450 2.590 16,392 +0.14(+5.71%)
Nov 01, 2011 2.360 2.470 2.360 2.450 21,910 +0.10(+4.26%)
Oct 31, 2011 2.370 2.470 2.350 2.350 5,025 -0.05(-2.08%)
Oct 28, 2011 2.390 2.598 2.380 2.400 47,798 +0.05(+2.13%)
Oct 27, 2011 2.390 2.400 2.350 2.350 27,231 -0.04(-1.67%)
Oct 26, 2011 2.460 2.500 2.390 2.390 119,182 -0.03(-1.24%)
Oct 25, 2011 2.350 2.443 2.350 2.420 75,229 +0.05(+2.11%)
Oct 24, 2011 2.470 2.486 2.350 2.370 63,277 -0.12(-4.82%)
Oct 21, 2011 2.495 2.540 2.410 2.490 80,185 +0.00(+0.00%)
Oct 20, 2011 2.600 2.610 2.430 2.490 67,369 -0.12(-4.60%)
Oct 19, 2011 2.600 2.620 2.550 2.610 48,769 +0.01(+0.38%)
Oct 18, 2011 2.660 2.720 2.530 2.600 11,417 +0.00(+0.00%)
Oct 17, 2011 2.770 2.800 2.600 2.600 10,057 -0.20(-7.14%)
Oct 14, 2011 2.800 2.829 2.701 2.800 16,829 +0.04(+1.45%)
Oct 13, 2011 2.690 2.790 2.670 2.760 3,610 +0.01(+0.36%)
Oct 12, 2011 2.710 2.800 2.680 2.750 39,672 +0.01(+0.36%)
Oct 11, 2011 2.560 2.740 2.550 2.740 36,247 +0.19(+7.45%)
Oct 10, 2011 2.420 2.570 2.320 2.550 26,284 +0.17(+7.14%)
Oct 07, 2011 2.650 2.650 2.308 2.380 59,834 -0.27(-10.19%)
Oct 06, 2011 2.620 2.690 2.610 2.650 20,102 +0.03(+1.15%)
Oct 05, 2011 2.680 2.680 2.600 2.620 34,000 -0.06(-2.24%)
Oct 04, 2011 2.670 2.680 2.581 2.680 10,991 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.