Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.610 3.614 3.568 3.601 643,931 -0.04(-0.97%)
Dec 29, 2022 3.654 3.684 3.625 3.636 629,053 +0.00(+0.00%)
Dec 28, 2022 3.707 3.751 3.614 3.636 412,268 -0.07(-1.91%)
Dec 27, 2022 3.703 3.796 3.672 3.707 424,715 +0.00(+0.12%)
Dec 23, 2022 3.711 3.725 3.618 3.703 299,507 -0.02(-0.48%)
Dec 22, 2022 3.791 3.791 3.641 3.720 285,768 -0.09(-2.44%)
Dec 21, 2022 3.831 3.882 3.800 3.813 566,298 +0.00(+0.00%)
Dec 20, 2022 3.778 3.884 3.769 3.813 468,692 -0.01(-0.23%)
Dec 19, 2022 3.920 3.945 3.822 3.822 597,443 -0.08(-1.93%)
Dec 16, 2022 3.685 3.902 3.685 3.897 3,019,467 +0.18(+4.76%)
Dec 15, 2022 3.751 3.853 3.720 3.720 476,647 -0.09(-2.44%)
Dec 14, 2022 3.725 3.906 3.694 3.813 403,476 +0.05(+1.41%)
Dec 13, 2022 3.787 3.853 3.734 3.760 1,365,436 +0.08(+2.29%)
Dec 12, 2022 3.627 3.738 3.623 3.676 417,752 +0.04(+1.10%)
Dec 09, 2022 3.831 3.844 3.632 3.636 222,583 -0.23(-5.96%)
Dec 08, 2022 3.924 3.986 3.770 3.866 409,238 -0.05(-1.36%)
Dec 07, 2022 3.831 3.940 3.827 3.920 417,113 +0.07(+1.72%)
Dec 06, 2022 3.906 3.937 3.787 3.853 534,954 -0.05(-1.36%)
Dec 05, 2022 3.827 3.951 3.804 3.906 377,058 +0.08(+2.08%)
Dec 02, 2022 3.827 3.906 3.774 3.827 205,381 -0.05(-1.26%)
Dec 01, 2022 3.911 3.942 3.818 3.875 233,536 -0.04(-1.02%)
Nov 30, 2022 3.756 3.933 3.720 3.915 699,235 +0.19(+4.99%)
Nov 29, 2022 3.694 3.826 3.694 3.729 288,398 +0.02(+0.47%)
Nov 28, 2022 3.703 3.778 3.685 3.712 326,796 +0.00(+0.12%)
Nov 25, 2022 3.716 3.795 3.707 3.707 216,402 +0.00(+0.00%)
Nov 23, 2022 3.698 3.716 3.668 3.707 233,966 +0.01(+0.36%)
Nov 22, 2022 3.663 3.707 3.633 3.694 225,472 +0.07(+1.82%)
Nov 21, 2022 3.544 3.648 3.544 3.628 267,927 +0.04(+1.23%)
Nov 18, 2022 3.654 3.676 3.575 3.584 306,996 -0.02(-0.49%)
Nov 17, 2022 3.417 3.632 3.386 3.602 501,080 +0.12(+3.41%)
Nov 16, 2022 3.549 3.562 3.452 3.483 176,557 -0.10(-2.82%)
Nov 15, 2022 3.597 3.672 3.547 3.584 334,969 -0.01(-0.24%)
Nov 14, 2022 3.632 3.681 3.562 3.593 354,700 -0.04(-1.09%)
Nov 11, 2022 3.553 3.756 3.553 3.632 633,652 +0.09(+2.61%)
Nov 10, 2022 3.092 3.558 3.092 3.540 687,097 +0.60(+20.33%)
Nov 09, 2022 3.012 3.043 2.938 2.942 262,279 -0.07(-2.34%)
Nov 08, 2022 3.065 3.109 2.977 3.012 224,938 -0.05(-1.72%)
Nov 07, 2022 3.100 3.131 3.052 3.065 290,810 +0.01(+0.29%)
Nov 04, 2022 2.880 3.070 2.880 3.056 279,879 +0.21(+7.25%)
Nov 03, 2022 2.814 2.889 2.792 2.850 229,672 +0.02(+0.78%)
Nov 02, 2022 2.920 2.955 2.819 2.828 274,463 -0.11(-3.74%)
Nov 01, 2022 2.973 2.973 2.863 2.938 730,960 -0.07(-2.34%)
Oct 31, 2022 3.048 3.087 2.986 3.008 404,577 -0.05(-1.72%)
Oct 28, 2022 2.964 3.085 2.964 3.061 325,764 +0.10(+3.26%)
Oct 27, 2022 2.916 3.008 2.898 2.964 272,685 +0.05(+1.81%)
Oct 26, 2022 2.885 2.955 2.858 2.911 300,040 +0.04(+1.53%)
Oct 25, 2022 2.863 2.898 2.831 2.867 219,883 +0.01(+0.31%)
Oct 24, 2022 2.889 2.894 2.828 2.858 200,002 -0.01(-0.46%)
Oct 21, 2022 2.823 2.887 2.792 2.872 159,314 +0.07(+2.35%)
Oct 20, 2022 2.823 2.867 2.735 2.806 220,131 -0.03(-1.09%)
Oct 19, 2022 2.845 2.885 2.817 2.836 202,178 -0.02(-0.62%)
Oct 18, 2022 2.832 2.902 2.828 2.854 224,094 +0.05(+1.88%)
Oct 17, 2022 2.762 2.806 2.753 2.801 319,951 +0.10(+3.58%)
Oct 14, 2022 2.784 2.784 2.705 2.705 356,312 -0.06(-2.07%)
Oct 13, 2022 2.599 2.792 2.590 2.762 317,618 +0.12(+4.49%)
Oct 12, 2022 2.696 2.696 2.617 2.643 250,936 -0.06(-2.12%)
Oct 11, 2022 2.643 2.700 2.621 2.700 371,220 +0.03(+1.15%)
Oct 10, 2022 2.581 2.705 2.581 2.669 296,191 +0.09(+3.41%)
Oct 07, 2022 2.634 2.639 2.564 2.581 393,359 -0.07(-2.65%)
Oct 06, 2022 2.656 2.687 2.608 2.652 475,077 -0.03(-1.15%)
Oct 05, 2022 2.735 2.744 2.546 2.683 331,851 -0.08(-2.87%)
Oct 04, 2022 2.806 2.845 2.753 2.762 957,506 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.