Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.06 -0.03 (-0.27%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.009 7.206 7.009 7.169 53,962 +0.07(+0.97%)
Dec 28, 2006 7.068 7.123 7.068 7.101 52,874 +0.03(+0.46%)
Dec 27, 2006 6.990 7.078 6.990 7.068 45,041 +0.06(+0.85%)
Dec 26, 2006 6.940 7.009 6.940 7.009 17,407 +0.02(+0.33%)
Dec 22, 2006 6.930 7.009 6.926 6.986 72,239 +0.06(+0.80%)
Dec 21, 2006 6.903 6.930 6.880 6.930 63,101 +0.04(+0.60%)
Dec 20, 2006 6.848 6.903 6.844 6.889 70,716 -0.00(-0.07%)
Dec 19, 2006 6.825 6.894 6.811 6.894 91,170 +0.06(+0.94%)
Dec 18, 2006 6.797 6.839 6.788 6.829 60,925 +0.02(+0.27%)
Dec 15, 2006 6.834 6.857 6.811 6.811 63,536 -0.00(-0.00%)
Dec 14, 2006 6.944 6.949 6.811 6.811 110,753 -0.17(-2.50%)
Dec 13, 2006 7.013 7.018 6.949 6.986 63,318 -0.06(-0.85%)
Dec 12, 2006 6.976 7.050 6.963 7.045 60,489 +0.03(+0.46%)
Dec 11, 2006 6.940 7.013 6.930 7.013 64,624 +0.08(+1.19%)
Dec 08, 2006 7.013 7.013 6.930 6.930 47,652 -0.06(-0.85%)
Dec 07, 2006 7.068 7.068 6.944 6.990 94,433 -0.04(-0.59%)
Dec 06, 2006 7.032 7.101 7.009 7.032 87,471 -0.01(-0.20%)
Dec 05, 2006 7.059 7.078 7.032 7.045 78,549 -0.04(-0.58%)
Dec 04, 2006 7.055 7.087 7.032 7.087 22,629 +0.04(+0.52%)
Dec 01, 2006 7.050 7.082 7.045 7.050 33,291 -0.01(-0.20%)
Nov 30, 2006 7.045 7.073 7.032 7.064 72,674 -0.04(-0.52%)
Nov 29, 2006 7.036 7.101 7.036 7.101 50,698 +0.02(+0.32%)
Nov 28, 2006 7.032 7.123 7.032 7.078 87,906 +0.05(+0.65%)
Nov 27, 2006 7.041 7.101 6.990 7.032 31,550 -0.07(-0.97%)
Nov 24, 2006 7.068 7.119 7.059 7.101 26,545 +0.09(+1.25%)
Nov 22, 2006 7.018 7.064 7.013 7.013 35,902 -0.01(-0.13%)
Nov 21, 2006 6.976 7.032 6.976 7.022 32,203 +0.00(+0.00%)
Nov 20, 2006 7.078 7.078 7.013 7.022 119,674 -0.01(-0.13%)
Nov 17, 2006 6.990 7.091 6.990 7.032 62,230 +0.03(+0.39%)
Nov 16, 2006 7.055 7.059 6.990 7.004 41,994 -0.00(-0.07%)
Nov 15, 2006 7.059 7.059 6.986 7.009 57,878 -0.04(-0.52%)
Nov 14, 2006 6.990 7.059 6.990 7.045 44,605 +0.04(+0.52%)
Nov 13, 2006 6.972 7.027 6.949 7.009 73,762 +0.06(+0.86%)
Nov 10, 2006 6.940 6.963 6.921 6.949 55,485 +0.00(+0.00%)
Nov 09, 2006 6.940 6.953 6.930 6.949 23,282 +0.00(+0.07%)
Nov 08, 2006 6.917 6.963 6.917 6.944 50,045 +0.00(+0.07%)
Nov 07, 2006 6.917 6.963 6.917 6.940 68,975 +0.02(+0.33%)
Nov 06, 2006 6.907 6.940 6.899 6.917 40,906 +0.01(+0.13%)
Nov 03, 2006 6.912 6.921 6.875 6.907 40,254 -0.02(-0.33%)
Nov 02, 2006 6.871 6.930 6.871 6.930 55,485 +0.03(+0.47%)
Nov 01, 2006 6.889 6.903 6.871 6.898 36,119 +0.01(+0.20%)
Oct 31, 2006 6.816 6.885 6.816 6.885 70,281 +0.02(+0.33%)
Oct 30, 2006 6.848 6.862 6.802 6.862 45,041 +0.00(+0.07%)
Oct 27, 2006 6.770 6.857 6.770 6.857 79,420 +0.04(+0.61%)
Oct 26, 2006 6.783 6.816 6.765 6.816 54,397 +0.01(+0.20%)
Oct 25, 2006 6.760 6.802 6.760 6.802 55,050 +0.04(+0.61%)
Oct 24, 2006 6.747 6.779 6.701 6.760 149,701 -0.01(-0.20%)
Oct 23, 2006 6.793 6.793 6.733 6.774 46,346 +0.03(+0.41%)
Oct 20, 2006 6.756 6.779 6.739 6.747 39,383 +0.00(+0.07%)
Oct 19, 2006 6.728 6.770 6.719 6.742 67,017 +0.05(+0.76%)
Oct 18, 2006 6.682 6.728 6.673 6.691 85,295 +0.00(+0.07%)
Oct 17, 2006 6.664 6.705 6.659 6.687 37,425 -0.00(-0.07%)
Oct 16, 2006 6.673 6.701 6.641 6.691 73,980 +0.01(+0.21%)
Oct 13, 2006 6.710 6.710 6.627 6.678 191,478 -0.03(-0.48%)
Oct 12, 2006 6.710 6.724 6.682 6.710 45,258 -0.04(-0.54%)
Oct 11, 2006 6.733 6.774 6.719 6.747 85,947 -0.03(-0.47%)
Oct 10, 2006 6.765 6.806 6.760 6.779 110,317 -0.02(-0.27%)
Oct 09, 2006 6.802 6.848 6.788 6.797 54,179 -0.03(-0.40%)
Oct 06, 2006 6.802 6.825 6.783 6.825 14,360 +0.03(+0.47%)
Oct 05, 2006 6.760 6.820 6.760 6.793 41,559 +0.00(+0.07%)
Oct 04, 2006 6.852 6.852 6.788 6.788 56,355 -0.02(-0.27%)
Oct 03, 2006 6.820 6.843 6.788 6.806 42,865 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.