Indicators

Dimensional Global Real Estate ETF (NY: DFGR )

24.83 +0.08 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.62	23.62	23.31	23.48	311,309	-0.13(-0.55%)
Dec 29, 2022	23.46	23.69	23.28	23.61	217,318	+0.46(+1.98%)
Dec 28, 2022	23.52	23.53	23.13	23.15	268,921	-0.33(-1.39%)
Dec 27, 2022	23.37	23.54	23.34	23.47	350,811	-0.01(-0.04%)
Dec 23, 2022	23.35	23.49	23.20	23.48	422,201	+0.17(+0.74%)
Dec 22, 2022	23.27	23.36	22.97	23.31	178,935	-0.10(-0.43%)
Dec 21, 2022	23.48	23.59	23.35	23.41	203,533	+0.28(+1.21%)
Dec 20, 2022	23.20	23.24	22.87	23.13	312,881	-0.18(-0.76%)
Dec 19, 2022	23.39	23.46	23.16	23.31	245,209	-0.27(-1.14%)
Dec 16, 2022	23.65	23.70	23.32	23.58	232,752	-0.40(-1.66%)
Dec 15, 2022	24.06	24.10	23.91	23.98	107,253	-0.37(-1.51%)
Dec 14, 2022	24.43	24.86	24.27	24.34	101,906	-0.08(-0.31%)
Dec 13, 2022	24.69	24.75	24.23	24.42	921,484	+0.47(+1.96%)
Dec 12, 2022	23.77	23.98	23.72	23.95	727,734	+0.04(+0.16%)
Dec 09, 2022	23.95	24.95	23.89	23.91	1,934,434	+0.00(+0.01%)
Dec 08, 2022	24.00	25.11	23.91	23.91	2,414,654	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.