Skip to main content

Dimensional Global Real Estate ETF (NY: DFGR )

24.83 +0.08 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 23.62 23.62 23.31 23.48 311,309 -0.13(-0.55%)
Dec 29, 2022 23.46 23.69 23.28 23.61 217,318 +0.46(+1.98%)
Dec 28, 2022 23.52 23.53 23.13 23.15 268,921 -0.33(-1.39%)
Dec 27, 2022 23.37 23.54 23.34 23.47 350,811 -0.01(-0.04%)
Dec 23, 2022 23.35 23.49 23.20 23.48 422,201 +0.17(+0.74%)
Dec 22, 2022 23.27 23.36 22.97 23.31 178,935 -0.10(-0.43%)
Dec 21, 2022 23.48 23.59 23.35 23.41 203,533 +0.28(+1.21%)
Dec 20, 2022 23.20 23.24 22.87 23.13 312,881 -0.18(-0.76%)
Dec 19, 2022 23.39 23.46 23.16 23.31 245,209 -0.27(-1.14%)
Dec 16, 2022 23.65 23.70 23.32 23.58 232,752 -0.40(-1.66%)
Dec 15, 2022 24.06 24.10 23.91 23.98 107,253 -0.37(-1.51%)
Dec 14, 2022 24.43 24.86 24.27 24.34 101,906 -0.08(-0.31%)
Dec 13, 2022 24.69 24.75 24.23 24.42 921,484 +0.47(+1.96%)
Dec 12, 2022 23.77 23.98 23.72 23.95 727,734 +0.04(+0.16%)
Dec 09, 2022 23.95 24.95 23.89 23.91 1,934,434 +0.00(+0.01%)
Dec 08, 2022 24.00 25.11 23.91 23.91 2,414,654 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.