Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 98.07 98.43 97.07 97.16 17,697 -1.46(-1.48%)
Dec 29, 2022 96.81 98.61 96.81 98.61 27,234 +2.51(+2.62%)
Dec 28, 2022 96.10 96.10 96.10 96.10 64,985 -0.38(-0.39%)
Dec 27, 2022 96.01 96.94 96.01 96.48 1,018 -0.29(-0.30%)
Dec 23, 2022 96.77 96.77 96.77 96.77 585 +0.01(+0.01%)
Dec 22, 2022 96.38 96.76 96.38 96.76 895 -1.34(-1.36%)
Dec 21, 2022 98.10 98.10 98.10 98.10 747 +2.09(+2.17%)
Dec 20, 2022 96.01 96.01 96.01 96.01 778 -0.27(-0.28%)
Dec 19, 2022 96.31 96.31 95.99 96.28 7,429 +0.94(+0.98%)
Dec 16, 2022 96.97 96.97 94.86 95.35 2,198 -1.61(-1.66%)
Dec 15, 2022 99.22 99.22 96.61 96.96 3,238 -6.11(-5.93%)
Dec 14, 2022 104.20 104.20 103.06 103.06 7,111 +1.51(+1.49%)
Dec 13, 2022 101.82 101.82 101.56 101.56 1,585 +1.22(+1.22%)
Dec 12, 2022 100.13 100.33 100.13 100.33 816 -1.36(-1.33%)
Dec 08, 2022 101.69 27,862 +1.35(+1.34%)
Dec 06, 2022 100.34 1,247 -5.89(-5.54%)
Dec 02, 2022 106.23 1,128 -0.61(-0.57%)
Dec 01, 2022 108.13 108.13 106.84 106.84 12,621 -1.49(-1.38%)
Nov 30, 2022 106.88 108.41 106.85 108.33 7,145 +2.58(+2.44%)
Nov 29, 2022 106.56 106.56 105.75 105.75 13,788 -0.89(-0.83%)
Nov 28, 2022 110.20 110.20 106.64 106.64 1,002 -6.01(-5.33%)
Nov 23, 2022 112.64 96 +0.80(+0.71%)
Nov 22, 2022 111.85 111.85 111.85 111.85 432 +3.48(+3.21%)
Nov 18, 2022 108.37 682 +1.32(+1.23%)
Nov 17, 2022 107.94 108.76 107.05 107.05 127,970 -1.16(-1.07%)
Nov 16, 2022 108.74 108.74 108.05 108.21 88,272 -1.56(-1.42%)
Nov 15, 2022 110.77 111.71 109.77 109.77 24,490 -1.46(-1.31%)
Nov 14, 2022 109.00 111.23 109.00 111.23 6,638 +3.69(+3.43%)
Nov 11, 2022 107.98 107.98 107.55 107.55 1,154 -2.93(-2.65%)
Nov 10, 2022 112.25 112.46 109.45 110.47 3,584 +0.63(+0.57%)
Nov 09, 2022 110.31 110.31 109.85 109.85 1,134 +0.24(+0.22%)
Nov 08, 2022 109.61 109.61 109.61 109.61 254 -0.49(-0.44%)
Nov 07, 2022 109.13 110.51 109.13 110.09 15,807 -0.05(-0.04%)
Nov 04, 2022 110.14 110.14 110.14 110.14 1,142 -2.24(-1.99%)
Nov 03, 2022 109.83 112.37 109.83 112.37 28,167 -1.14(-1.01%)
Nov 01, 2022 113.52 680 -0.93(-0.81%)
Oct 31, 2022 114.32 114.99 114.17 114.44 3,691 +0.97(+0.86%)
Oct 28, 2022 110.36 113.47 110.34 113.47 3,222 +3.71(+3.38%)
Oct 25, 2022 109.75 43,048 +3.36(+3.16%)
Oct 24, 2022 106.40 106.40 106.40 106.40 555 +3.39(+3.29%)
Oct 20, 2022 103.01 579 +0.34(+0.33%)
Oct 19, 2022 102.67 102.67 102.67 102.67 466 +0.66(+0.65%)
Oct 18, 2022 100.46 102.01 100.46 102.01 672 +1.76(+1.75%)
Oct 17, 2022 100.25 100.25 100.20 100.25 2,401 +1.67(+1.69%)
Oct 14, 2022 98.56 98.58 98.55 98.58 27,428 -0.56(-0.57%)
Oct 13, 2022 96.17 99.14 96.17 99.14 1,198 -0.01(-0.01%)
Oct 12, 2022 98.86 99.15 98.86 99.15 14,130 -0.41(-0.41%)
Oct 11, 2022 98.53 100.25 98.53 99.56 4,396 -0.30(-0.30%)
Oct 10, 2022 99.30 99.86 99.30 99.86 573 -0.59(-0.59%)
Oct 07, 2022 101.13 101.13 100.44 100.44 541 -1.92(-1.87%)
Oct 06, 2022 101.95 102.36 101.78 102.36 28,575 +0.30(+0.29%)
Oct 05, 2022 100.60 102.07 100.60 102.07 30,846 +0.42(+0.41%)
Oct 04, 2022 100.68 101.65 100.68 101.65 7,724 +2.36(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.