Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2022				30.75	0	+1.19(+4.02%)
Nov 10, 2022	30.40	30.40	29.57	29.57	5,904	-2.92(-8.99%)
Nov 09, 2022	32.64	33.04	32.49	32.49	2,871	-0.38(-1.15%)
Nov 08, 2022	33.61	33.61	32.86	32.86	954	-0.96(-2.85%)
Nov 07, 2022	33.33	33.83	33.33	33.83	3,345	+0.28(+0.85%)
Nov 04, 2022	33.27	33.73	33.27	33.54	2,172	+0.05(+0.15%)
Nov 03, 2022	34.16	34.25	33.49	33.49	9,140	+0.07(+0.22%)
Nov 02, 2022	32.89	33.42	32.89	33.42	1,648	+0.36(+1.08%)
Nov 01, 2022	33.06	33.06	33.06	33.06	236	-0.25(-0.74%)
Oct 31, 2022	32.95	33.32	32.95	33.31	1,159	+0.57(+1.74%)
Oct 28, 2022	32.39	32.84	32.37	32.74	1,327	+1.21(+3.84%)
Oct 27, 2022	31.96	31.96	31.39	31.53	4,032	-0.71(-2.21%)
Oct 26, 2022	32.61	32.61	32.24	32.24	2,445	-0.74(-2.25%)
Oct 25, 2022	33.38	33.38	32.70	32.98	5,327	-1.76(-5.07%)
Oct 24, 2022	34.57	35.42	34.36	34.74	6,748	+0.06(+0.17%)
Oct 21, 2022	35.85	35.92	34.45	34.68	4,499	-0.19(-0.55%)
Oct 20, 2022	33.81	34.87	33.76	34.87	4,214	+1.01(+2.99%)
Oct 19, 2022	33.55	33.86	33.55	33.86	1,123	+1.56(+4.84%)
Oct 18, 2022	32.33	32.84	32.06	32.30	4,315	-0.71(-2.16%)
Oct 17, 2022	32.01	33.04	32.01	33.01	1,740	+0.32(+0.97%)
Oct 14, 2022	31.34	32.93	31.34	32.69	8,961	+0.35(+1.07%)
Oct 13, 2022	33.92	33.92	32.35	32.35	3,942	+0.22(+0.69%)
Oct 12, 2022	32.37	32.45	31.95	32.12	7,212	-0.21(-0.65%)
Oct 11, 2022	32.14	32.33	31.83	32.33	1,238	-0.09(-0.27%)
Oct 10, 2022	31.93	32.97	31.93	32.42	7,678	+0.71(+2.25%)
Oct 07, 2022	31.98	31.98	31.32	31.71	2,817	+0.20(+0.62%)
Oct 06, 2022	31.15	31.68	31.10	31.51	2,234	-1.40(-4.25%)
Oct 05, 2022	31.44	32.91	31.44	32.91	2,690	+3.40(+11.51%)
Oct 04, 2022	29.63	29.90	29.35	29.51	2,433	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: IRHG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: IRHG )

Historical Prices

Sections

Services