Indicators

(NY: IOT )

38.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.09	28.89	26.21	28.11	877,046	+1.54(+5.80%)
Dec 30, 2021	27.00	28.00	26.22	26.57	460,904	-0.39(-1.45%)
Dec 29, 2021	27.46	28.00	25.71	26.96	593,720	-0.58(-2.11%)
Dec 28, 2021	30.00	30.39	27.27	27.54	680,229	-1.83(-6.23%)
Dec 27, 2021	27.90	31.41	27.51	29.37	1,214,976	+1.76(+6.37%)
Dec 23, 2021	27.00	27.69	26.12	27.61	746,370	+0.61(+2.26%)
Dec 22, 2021	25.81	27.38	25.70	27.00	655,784	+1.64(+6.47%)
Dec 21, 2021	24.08	26.20	24.05	25.36	3,550,655	+1.54(+6.47%)
Dec 20, 2021	22.58	24.05	22.50	23.82	1,465,206	+1.50(+6.72%)
Dec 17, 2021	23.00	23.09	21.80	22.32	2,994,603	-0.91(-3.92%)
Dec 16, 2021	24.94	25.00	23.11	23.23	2,938,705	-1.47(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.