Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7900 0.8000 0.7810 0.7811 7,641 -0.02(-2.36%)
Dec 28, 2023 0.8100 0.8100 0.7810 0.8000 5,253 -0.00(-0.15%)
Dec 27, 2023 0.8147 0.8147 0.8010 0.8012 4,011 -0.04(-4.63%)
Dec 26, 2023 0.8600 0.8600 0.8401 0.8401 1,965 -0.02(-2.31%)
Dec 22, 2023 0.8200 0.8800 0.8020 0.8600 7,057 +0.03(+3.61%)
Dec 21, 2023 0.7991 0.8300 0.7991 0.8300 11,511 +0.03(+3.81%)
Dec 20, 2023 0.8200 0.8200 0.7995 0.7995 3,357 -0.02(-2.50%)
Dec 19, 2023 0.8200 0.8399 0.8100 0.8200 12,426 +0.01(+1.51%)
Dec 18, 2023 0.8100 0.8398 0.8000 0.8078 15,997 -0.01(-1.75%)
Dec 15, 2023 0.8201 0.8829 0.8100 0.8222 27,474 -0.04(-4.32%)
Dec 14, 2023 0.8600 0.8600 0.8201 0.8593 3,753 -0.04(-4.28%)
Dec 13, 2023 0.8590 0.8979 0.8434 0.8977 1,940 +0.08(+9.48%)
Dec 12, 2023 0.8200 0.8326 0.7901 0.8200 3,773 +0.00(+0.00%)
Dec 11, 2023 0.7809 0.8512 0.7809 0.8200 3,940 -0.08(-8.87%)
Dec 08, 2023 0.8998 0.8998 0.8998 0.8998 1,056 +0.08(+9.46%)
Dec 07, 2023 0.8200 0.8897 0.8200 0.8220 4,452 +0.00(+0.24%)
Dec 06, 2023 0.8200 0.8544 0.8001 0.8200 22,698 -0.02(-1.89%)
Dec 05, 2023 0.7863 0.8358 0.7863 0.8358 532 -0.01(-1.67%)
Dec 04, 2023 0.8100 0.8500 0.8100 0.8500 4,627 -0.05(-5.55%)
Dec 01, 2023 0.8300 0.8999 0.8271 0.8999 3,474 +0.07(+8.42%)
Nov 30, 2023 0.8300 0.8300 0.8300 0.8300 154 -0.01(-1.13%)
Nov 29, 2023 0.8400 0.8400 0.8199 0.8395 4,281 +0.04(+4.91%)
Nov 28, 2023 0.8400 0.8998 0.8000 0.8002 4,404 -0.05(-5.88%)
Nov 27, 2023 0.8500 0.8502 0.8500 0.8502 1,599 +0.01(+1.21%)
Nov 24, 2023 0.7900 0.9099 0.7802 0.8400 5,869 -0.00(-0.13%)
Nov 22, 2023 0.8011 0.8411 0.8010 0.8411 4,128 +0.03(+3.84%)
Nov 21, 2023 0.8100 0.8627 0.8100 0.8100 12,412 -0.07(-7.88%)
Nov 20, 2023 0.9800 0.9950 0.8068 0.8793 24,487 -0.12(-12.07%)
Nov 17, 2023 1.000 1.000 0.9809 1.000 2,296 +0.00(+0.00%)
Nov 16, 2023 1.050 1.095 0.9900 1.000 12,077 -0.11(-9.91%)
Nov 15, 2023 1.020 1.220 1.020 1.110 5,386 -0.12(-9.76%)
Nov 14, 2023 1.230 1.230 1.230 1.230 195 +0.13(+11.82%)
Nov 13, 2023 1.195 1.195 1.100 1.100 560 +0.03(+2.63%)
Nov 10, 2023 1.072 1.072 1.072 1.072 728 -0.04(-3.44%)
Nov 09, 2023 1.130 1.130 1.050 1.110 2,599 +0.07(+6.73%)
Nov 08, 2023 1.185 1.185 1.040 1.040 793 -0.15(-12.41%)
Nov 03, 2023 1.187 0 -0.05(-4.04%)
Nov 02, 2023 1.150 1.237 1.150 1.237 401 +0.04(+3.11%)
Oct 30, 2023 1.200 16 -0.05(-4.38%)
Oct 26, 2023 1.255 76 +0.10(+9.13%)
Oct 25, 2023 1.150 1.150 1.150 1.150 208 +0.02(+1.64%)
Oct 24, 2023 1.020 1.131 1.020 1.131 485 -0.06(-4.92%)
Oct 23, 2023 1.190 1.190 1.190 1.190 375 -0.03(-2.46%)
Oct 20, 2023 1.190 1.270 1.190 1.220 728 +0.00(+0.00%)
Oct 19, 2023 1.250 1.250 1.220 1.220 430 +0.08(+7.02%)
Oct 16, 2023 1.140 10 +0.03(+2.70%)
Oct 13, 2023 1.320 1.320 1.100 1.110 1,580 -0.12(-9.76%)
Oct 12, 2023 1.230 1.250 1.230 1.230 611 -0.02(-1.60%)
Oct 11, 2023 1.260 1.257 1.250 1.250 452 +0.06(+5.41%)
Oct 10, 2023 1.180 1.240 1.180 1.186 1,170 -0.10(-8.08%)
Oct 09, 2023 1.370 1.370 1.290 1.290 3,233 +0.05(+3.66%)
Oct 06, 2023 1.280 1.280 1.240 1.244 1,094 +0.07(+6.37%)
Oct 05, 2023 1.230 1.230 1.170 1.170 1,579 +0.05(+4.46%)
Oct 04, 2023 1.200 1.200 1.120 1.120 435 -0.03(-2.61%)
Oct 03, 2023 1.090 1.160 1.050 1.150 9,080 +0.14(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.