Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longview Acquisition Corp Cl A (NY: LGVW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.79 19.79 19.79 1,506,416 -0.71(-3.46%)
Dec 30, 2020 20.21 21.20 19.90 20.50 1,506,416 +0.31(+1.54%)
Dec 29, 2020 20.85 20.95 19.25 20.19 3,390,695 -1.78(-8.10%)
Dec 28, 2020 22.22 22.82 21.50 21.97 3,394,325 +0.91(+4.32%)
Dec 24, 2020 21.15 22.96 19.25 21.06 5,017,000 +1.06(+5.30%)
Dec 23, 2020 18.93 21.40 18.19 20.00 8,405,527 +2.74(+15.87%)
Dec 22, 2020 16.92 18.70 16.22 17.26 9,252,469 +2.31(+15.45%)
Dec 21, 2020 14.82 15.36 14.65 14.95 3,018,787 +0.16(+1.08%)
Dec 18, 2020 15.35 16.00 14.78 14.79 2,287,700 -0.47(-3.08%)
Dec 17, 2020 15.29 15.48 14.74 15.26 1,578,467 -0.03(-0.20%)
Dec 16, 2020 15.30 15.74 15.11 15.29 1,138,280 -0.39(-2.49%)
Dec 15, 2020 15.49 16.00 15.21 15.68 2,005,256 +0.17(+1.10%)
Dec 14, 2020 15.63 15.79 15.02 15.51 1,672,373 +0.00(+0.00%)
Dec 11, 2020 15.47 15.70 14.83 15.51 2,372,600 +0.10(+0.65%)
Dec 10, 2020 15.06 15.74 15.06 15.41 2,518,035 -0.38(-2.41%)
Dec 09, 2020 16.50 16.50 14.91 15.79 3,450,538 -0.46(-2.83%)
Dec 08, 2020 16.80 17.00 15.70 16.25 4,134,056 -0.50(-2.99%)
Dec 07, 2020 16.20 16.98 15.78 16.75 4,942,240 +0.98(+6.21%)
Dec 04, 2020 16.07 16.51 15.30 15.77 3,938,600 +0.27(+1.74%)
Dec 03, 2020 15.45 16.75 15.08 15.50 7,273,391 +0.86(+5.87%)
Dec 02, 2020 13.79 14.91 13.35 14.64 4,877,953 +0.39(+2.74%)
Dec 01, 2020 15.61 15.71 14.05 14.25 4,948,823 -1.50(-9.52%)
Nov 30, 2020 17.16 17.18 14.32 15.75 8,502,026 -0.80(-4.83%)
Nov 27, 2020 17.59 17.60 16.01 16.55 5,891,100 -0.82(-4.72%)
Nov 25, 2020 17.46 17.99 16.29 17.37 10,774,800 +1.12(+6.89%)
Nov 24, 2020 16.49 17.20 14.85 16.25 13,478,261 +2.65(+19.49%)
Nov 23, 2020 13.79 14.74 13.23 13.60 15,336,500 +1.10(+8.80%)
Nov 20, 2020 10.69 12.71 10.36 12.50 28,081,500 +2.64(+26.77%)
Nov 19, 2020 9.880 9.880 9.780 9.860 86,659 +0.03(+0.31%)
Nov 18, 2020 9.840 9.860 9.750 9.830 8,430 +0.00(+0.00%)
Nov 17, 2020 9.770 9.850 9.750 9.830 107,523 +0.00(+0.00%)
Nov 16, 2020 9.810 9.890 9.750 9.830 208,550 +0.05(+0.51%)
Nov 13, 2020 9.810 9.810 9.780 9.780 1,900 -0.02(-0.20%)
Nov 12, 2020 9.810 9.810 9.800 9.800 419 +0.00(+0.00%)
Nov 11, 2020 9.800 9.800 9.800 9.800 212 -0.01(-0.10%)
Nov 10, 2020 9.810 9.810 9.810 9.810 265 +0.01(+0.10%)
Nov 09, 2020 9.890 9.910 9.790 9.800 8,502 -0.01(-0.10%)
Nov 06, 2020 9.850 9.850 9.750 9.810 62,600 -0.01(-0.10%)
Nov 05, 2020 9.780 9.830 9.735 9.820 137,083 +0.07(+0.72%)
Nov 04, 2020 9.750 9.750 9.750 9.750 1,849 -0.01(-0.10%)
Nov 03, 2020 9.728 9.760 9.728 9.760 6,104 +0.06(+0.62%)
Nov 02, 2020 9.800 9.800 9.670 9.700 96,058 -0.09(-0.92%)
Oct 30, 2020 9.700 9.790 9.670 9.790 162,200 +0.09(+0.93%)
Oct 29, 2020 9.720 9.720 9.700 9.700 6,610 -0.02(-0.21%)
Oct 28, 2020 9.720 9.750 9.720 9.720 131,198 -0.03(-0.31%)
Oct 27, 2020 9.780 9.780 9.750 9.750 4,884 -0.04(-0.41%)
Oct 26, 2020 9.780 9.790 9.750 9.790 3,235 +0.04(+0.41%)
Oct 23, 2020 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Oct 22, 2020 9.830 9.830 9.720 9.750 10,280 -0.01(-0.10%)
Oct 21, 2020 9.890 9.890 9.750 9.760 15,099 -0.03(-0.29%)
Oct 20, 2020 9.797 9.797 9.788 9.788 805 +0.04(+0.39%)
Oct 19, 2020 9.890 9.890 9.750 9.750 41,518 -0.02(-0.20%)
Oct 16, 2020 9.770 9.775 9.750 9.770 47,900 +0.02(+0.21%)
Oct 15, 2020 9.770 9.790 9.750 9.750 4,372 -0.03(-0.31%)
Oct 14, 2020 9.750 9.860 9.750 9.780 62,280 +0.44(+4.71%)
Oct 13, 2020 9.780 9.880 9.340 9.340 115,887 -0.48(-4.85%)
Oct 12, 2020 9.800 9.830 9.800 9.816 288,058 +0.02(+0.17%)
Oct 09, 2020 9.850 9.850 9.760 9.800 3,500 -0.10(-1.01%)
Oct 08, 2020 9.810 9.900 9.720 9.900 482,942 +0.10(+1.02%)
Oct 07, 2020 9.870 9.870 9.780 9.800 225,616 -0.06(-0.61%)
Oct 06, 2020 9.870 9.870 9.835 9.860 277,001 +0.01(+0.10%)
Oct 05, 2020 9.860 9.870 9.822 9.850 164,384 +0.02(+0.20%)
Oct 02, 2020 9.860 9.900 9.820 9.830 55,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.