Indicators

Medallia Inc (NY: MDLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021				33.99	0	+0.02(+0.06%)
Oct 27, 2021	33.97	33.98	33.96	33.97	2,803,932	+0.00(+0.00%)
Oct 26, 2021	33.97			33.97	2,931,688	+0.01(+0.03%)
Oct 25, 2021	33.98	34.00	33.95	33.96	1,483,630	+0.00(+0.00%)
Oct 22, 2021	33.96	33.98	33.95	33.96	2,174,589	+0.00(+0.00%)
Oct 21, 2021	33.97	34.00	33.95	33.96	1,575,861	+0.01(+0.03%)
Oct 20, 2021	33.95	33.97	33.95	33.95	1,663,299	+0.00(+0.00%)
Oct 19, 2021	33.95	33.97	33.95	33.95	1,233,326	+0.00(+0.00%)
Oct 18, 2021	33.97	33.98	33.95	33.95	1,990,304	+0.00(+0.00%)
Oct 15, 2021	33.95	33.96	33.95	33.95	5,383,186	-0.01(-0.03%)
Oct 14, 2021	33.97	33.99	33.96	33.96	2,613,310	+0.00(+0.00%)
Oct 13, 2021	33.94	33.97	33.94	33.96	1,859,929	+0.01(+0.03%)
Oct 12, 2021	33.93	33.96	33.93	33.95	2,059,737	+0.02(+0.06%)
Oct 11, 2021	33.92	33.98	33.91	33.93	1,680,598	+0.02(+0.06%)
Oct 08, 2021	33.91	33.95	33.90	33.91	2,093,889	+0.00(+0.00%)
Oct 07, 2021	33.91	33.95	33.91	33.91	1,751,836	+0.01(+0.03%)
Oct 06, 2021	33.88	33.95	33.88	33.90	2,160,263	-0.01(-0.03%)
Oct 05, 2021	33.88	33.92	33.88	33.91	1,210,801	+0.00(+0.00%)
Oct 04, 2021	33.90	33.92	33.86	33.91	2,662,123	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.