Skip to main content

Renaissance International IPO ETF (NY: IPOS )

12.37 -0.12 (-0.98%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.63 17.63 17.63 17.63 110 +0.00(+0.00%)
Dec 30, 2015 17.63 17.63 17.63 17.63 334 -0.22(-1.22%)
Dec 28, 2015 17.85 17.85 17.85 17.85 1 +0.06(+0.36%)
Dec 24, 2015 17.78 17.78 17.78 17.78 110 +0.25(+1.45%)
Dec 22, 2015 17.53 17.53 17.53 17.53 1 -0.03(-0.19%)
Dec 16, 2015 17.56 17.56 17.56 17.56 2 +0.11(+0.60%)
Dec 15, 2015 17.46 17.46 17.46 17.46 167 +0.29(+1.70%)
Dec 11, 2015 17.14 17.17 17.14 17.17 100 -0.35(-1.98%)
Dec 10, 2015 17.51 17.51 17.51 17.51 110 +0.02(+0.14%)
Dec 09, 2015 17.44 17.49 17.44 17.49 237 -0.45(-2.50%)
Dec 04, 2015 17.91 17.94 17.94 17.94 1,105 -0.02(-0.11%)
Dec 02, 2015 17.96 17.96 17.96 17.96 110 +0.06(+0.34%)
Dec 01, 2015 17.90 17.91 17.90 17.90 888 +0.13(+0.76%)
Nov 30, 2015 17.76 17.76 17.76 17.76 110 +0.11(+0.62%)
Nov 25, 2015 17.57 17.65 17.65 17.65 1,215 +0.01(+0.05%)
Nov 19, 2015 17.65 17.64 17.64 17.64 331 +0.01(+0.05%)
Nov 18, 2015 17.63 17.63 17.63 17.63 131 +0.06(+0.33%)
Nov 17, 2015 17.58 17.58 17.58 17.58 110 +0.19(+1.07%)
Nov 16, 2015 17.39 17.39 17.39 17.39 166 +0.03(+0.16%)
Nov 13, 2015 17.38 17.55 17.36 17.36 995 -0.33(-1.89%)
Nov 11, 2015 17.66 17.70 17.70 17.70 331 +0.14(+0.77%)
Nov 10, 2015 17.64 17.64 17.56 17.56 993 -0.50(-2.79%)
Oct 30, 2015 18.07 18.07 18.07 18.07 110 +0.28(+1.57%)
Oct 29, 2015 17.79 17.79 17.79 17.79 111 -0.49(-2.66%)
Oct 28, 2015 17.67 18.27 17.67 18.27 221 -0.22(-1.19%)
Oct 26, 2015 18.49 18.49 18.49 18.49 110 +0.00(+0.01%)
Oct 23, 2015 18.24 18.49 18.24 18.49 221 +0.41(+2.24%)
Oct 22, 2015 18.12 18.12 18.09 18.09 445 -0.19(-1.02%)
Oct 20, 2015 18.27 18.27 18.27 18.27 2 -0.08(-0.45%)
Oct 16, 2015 18.35 18.35 18.35 18.35 110 +0.11(+0.58%)
Oct 13, 2015 18.25 18.25 18.25 18.25 58 -0.21(-1.13%)
Oct 09, 2015 18.46 18.46 18.46 18.46 221 +0.36(+2.02%)
Oct 08, 2015 18.09 18.09 18.09 18.09 155 +0.31(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.