Indicators

American Equity Investment Life (NY: AEL )

56.25 +0.40 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.558	9.023	8.558	8.734	863,707	+0.26(+3.10%)
Dec 30, 2003	8.234	8.567	8.182	8.471	303,656	+0.24(+2.87%)
Dec 29, 2003	8.296	8.453	8.199	8.234	167,010	-0.04(-0.53%)
Dec 26, 2003	8.103	8.392	8.068	8.278	131,622	+0.19(+2.38%)
Dec 24, 2003	8.033	8.103	7.972	8.085	49,429	+0.03(+0.33%)
Dec 23, 2003	8.059	8.155	8.033	8.059	207,536	+0.00(+0.00%)
Dec 22, 2003	8.059	8.164	8.033	8.059	103,539	+0.00(+0.00%)
Dec 19, 2003	7.972	8.085	7.954	8.059	194,979	+0.05(+0.66%)
Dec 18, 2003	7.980	8.042	7.980	8.007	98,402	+0.05(+0.66%)
Dec 17, 2003	7.901	7.998	7.901	7.954	93,494	+0.05(+0.67%)
Dec 16, 2003	7.936	7.936	7.936	7.901	61,187	+0.01(+0.11%)
Dec 15, 2003	7.936	7.936	7.893	7.893	334,478	-0.08(-0.99%)
Dec 12, 2003	7.928	7.963	7.490	7.972	347,378	+0.02(+0.22%)
Dec 11, 2003	7.998	8.094	7.928	7.954	311,532	-0.02(-0.22%)
Dec 10, 2003	7.989	8.059	7.910	7.972	206,394	-0.03(-0.33%)
Dec 09, 2003	8.278	8.304	7.980	7.998	461,876	-0.19(-2.35%)
Dec 08, 2003	8.234	8.410	8.103	8.191	286,875	-0.06(-0.74%)
Dec 05, 2003	7.928	8.357	7.928	8.252	3,933,716	+0.32(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.