Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.82 +0.06 (+0.56%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.747 7.753 7.753 7.753 443,111 +0.03(+0.42%)
Dec 30, 2013 7.805 7.805 7.676 7.721 304,281 -0.01(-0.17%)
Dec 27, 2013 7.728 7.773 7.637 7.734 489,013 -0.03(-0.42%)
Dec 26, 2013 7.747 7.831 7.734 7.766 375,552 +0.01(+0.17%)
Dec 24, 2013 7.831 7.831 7.747 7.753 306,363 -0.06(-0.74%)
Dec 23, 2013 7.669 7.863 7.669 7.811 699,481 +0.14(+1.85%)
Dec 20, 2013 7.611 7.740 7.611 7.669 518,428 +0.01(+0.17%)
Dec 19, 2013 7.566 7.682 7.566 7.656 453,219 +0.06(+0.85%)
Dec 18, 2013 7.430 7.637 7.430 7.592 759,879 +0.20(+2.71%)
Dec 17, 2013 7.308 7.417 7.295 7.392 522,048 +0.08(+1.15%)
Dec 16, 2013 7.359 7.363 7.301 7.308 400,021 -0.05(-0.62%)
Dec 13, 2013 7.353 7.392 7.333 7.353 328,438 -0.01(-0.18%)
Dec 12, 2013 7.320 7.385 7.314 7.366 372,479 +0.05(+0.62%)
Dec 11, 2013 7.308 7.353 7.275 7.320 211,450 -0.05(-0.61%)
Dec 10, 2013 7.327 7.379 7.308 7.366 497,896 +0.04(+0.53%)
Dec 09, 2013 7.320 7.366 7.301 7.327 235,345 -0.01(-0.18%)
Dec 06, 2013 7.314 7.359 7.308 7.340 457,031 +0.03(+0.35%)
Dec 05, 2013 7.320 7.353 7.308 7.314 517,781 -0.06(-0.79%)
Dec 04, 2013 7.385 7.398 7.308 7.372 172,205 -0.04(-0.51%)
Dec 03, 2013 7.333 7.411 7.314 7.410 161,182 +0.08(+1.14%)
Dec 02, 2013 7.366 7.366 7.308 7.327 246,002 -0.04(-0.53%)
Nov 29, 2013 7.359 7.378 7.327 7.366 94,941 +0.04(+0.53%)
Nov 27, 2013 7.379 7.404 7.314 7.327 217,962 -0.03(-0.44%)
Nov 26, 2013 7.327 7.366 7.320 7.359 191,666 +0.05(+0.62%)
Nov 25, 2013 7.359 7.366 7.288 7.314 162,001 -0.03(-0.35%)
Nov 22, 2013 7.366 7.385 7.333 7.340 149,480 -0.03(-0.44%)
Nov 21, 2013 7.346 7.398 7.340 7.372 137,519 +0.03(+0.44%)
Nov 20, 2013 7.372 7.392 7.340 7.340 152,351 -0.05(-0.70%)
Nov 19, 2013 7.392 7.430 7.392 7.392 129,461 -0.03(-0.44%)
Nov 18, 2013 7.411 7.469 7.398 7.424 213,566 -0.01(-0.09%)
Nov 15, 2013 7.463 7.488 7.411 7.430 147,717 -0.05(-0.61%)
Nov 14, 2013 7.469 7.508 7.463 7.476 117,717 -0.10(-1.28%)
Nov 12, 2013 7.624 7.644 7.566 7.572 179,897 -0.06(-0.76%)
Nov 11, 2013 7.637 7.650 7.624 7.631 115,465 -0.04(-0.51%)
Nov 08, 2013 7.695 7.695 7.618 7.669 302,021 -0.03(-0.42%)
Nov 07, 2013 7.708 7.734 7.682 7.702 109,880 -0.03(-0.33%)
Nov 06, 2013 7.708 7.747 7.682 7.728 113,960 +0.03(+0.34%)
Nov 05, 2013 7.644 7.721 7.631 7.702 178,314 +0.08(+1.10%)
Nov 04, 2013 7.689 7.700 7.618 7.618 186,761 -0.06(-0.76%)
Nov 01, 2013 7.747 7.747 7.637 7.676 301,374 -0.07(-0.92%)
Oct 31, 2013 7.773 7.773 7.715 7.747 97,741 -0.02(-0.25%)
Oct 30, 2013 7.786 7.786 7.695 7.766 167,945 +0.00(+0.00%)
Oct 29, 2013 7.824 7.824 7.760 7.766 149,128 -0.04(-0.50%)
Oct 28, 2013 7.792 7.818 7.753 7.805 137,671 +0.01(+0.17%)
Oct 25, 2013 7.753 7.792 7.656 7.792 230,065 +0.04(+0.50%)
Oct 24, 2013 7.721 7.760 7.669 7.753 229,925 +0.06(+0.76%)
Oct 23, 2013 7.663 7.721 7.639 7.695 169,606 +0.05(+0.68%)
Oct 22, 2013 7.631 7.656 7.579 7.644 211,388 +0.01(+0.17%)
Oct 21, 2013 7.650 7.695 7.598 7.631 166,681 -0.05(-0.59%)
Oct 18, 2013 7.624 7.676 7.585 7.676 280,779 +0.04(+0.51%)
Oct 17, 2013 7.417 7.637 7.417 7.637 317,706 +0.20(+2.69%)
Oct 16, 2013 7.353 7.482 7.314 7.437 150,387 +0.08(+1.05%)
Oct 15, 2013 7.404 7.411 7.320 7.359 185,610 -0.07(-0.96%)
Oct 14, 2013 7.372 7.443 7.372 7.430 161,547 +0.03(+0.44%)
Oct 11, 2013 7.379 7.430 7.327 7.398 254,237 +0.01(+0.09%)
Oct 10, 2013 7.463 7.495 7.392 7.392 364,456 -0.12(-1.55%)
Oct 09, 2013 7.534 7.553 7.469 7.508 151,405 -0.02(-0.26%)
Oct 08, 2013 7.521 7.527 7.443 7.527 190,299 +0.01(+0.09%)
Oct 07, 2013 7.579 7.580 7.476 7.521 240,196 -0.06(-0.85%)
Oct 04, 2013 7.592 7.624 7.560 7.585 161,320 -0.03(-0.42%)
Oct 03, 2013 7.644 7.644 7.572 7.618 175,593 -0.04(-0.51%)
Oct 02, 2013 7.605 7.669 7.572 7.656 184,724 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.