Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.971 7.971 7.894 7.938 108,094 -0.03(-0.42%)
Dec 29, 2011 7.905 8.019 7.905 7.971 149,300 +0.05(+0.61%)
Dec 28, 2011 7.975 8.001 7.857 7.923 102,114 -0.05(-0.60%)
Dec 27, 2011 7.894 8.001 7.854 7.971 223,425 +0.09(+1.12%)
Dec 23, 2011 7.876 7.894 7.817 7.883 162,865 +0.11(+1.37%)
Dec 21, 2011 7.740 7.780 7.692 7.777 105,157 +0.01(+0.14%)
Dec 20, 2011 7.777 7.820 7.689 7.766 192,257 +0.01(+0.14%)
Dec 19, 2011 7.714 7.769 7.693 7.755 141,181 +0.08(+1.00%)
Dec 16, 2011 7.586 7.678 7.571 7.678 102,629 +0.08(+1.01%)
Dec 15, 2011 7.670 7.685 7.571 7.600 125,033 -0.07(-0.86%)
Dec 14, 2011 7.454 7.667 7.454 7.667 193,374 +0.19(+2.55%)
Dec 13, 2011 7.509 7.556 7.472 7.476 141,777 -0.03(-0.34%)
Dec 12, 2011 7.648 7.678 7.453 7.501 207,779 -0.21(-2.67%)
Dec 09, 2011 7.703 7.810 7.703 7.707 67,011 -0.01(-0.16%)
Dec 08, 2011 7.747 7.758 7.667 7.719 160,267 -0.09(-1.11%)
Dec 07, 2011 7.792 7.839 7.781 7.806 119,540 -0.01(-0.14%)
Dec 06, 2011 7.839 7.839 7.744 7.817 135,027 +0.01(+0.14%)
Dec 05, 2011 7.678 7.843 7.649 7.806 133,670 +0.16(+2.08%)
Dec 02, 2011 7.649 7.671 7.606 7.647 126,868 +0.01(+0.16%)
Dec 01, 2011 7.682 7.682 7.613 7.635 100,306 -0.08(-1.04%)
Nov 30, 2011 7.609 7.740 7.609 7.715 190,384 +0.22(+2.97%)
Nov 29, 2011 7.500 7.522 7.445 7.492 119,924 -0.02(-0.29%)
Nov 28, 2011 7.511 7.540 7.483 7.514 139,081 +0.08(+1.08%)
Nov 25, 2011 7.325 7.478 7.306 7.434 110,699 +0.09(+1.19%)
Nov 23, 2011 7.441 7.441 7.332 7.346 173,952 -0.10(-1.37%)
Nov 22, 2011 7.416 7.456 7.376 7.449 181,184 +0.02(+0.25%)
Nov 21, 2011 7.445 7.481 7.332 7.430 222,048 -0.11(-1.45%)
Nov 18, 2011 7.533 7.585 7.456 7.540 142,757 +0.00(+0.05%)
Nov 17, 2011 7.740 7.757 7.533 7.536 149,362 -0.16(-2.09%)
Nov 16, 2011 7.689 7.801 7.682 7.697 185,077 -0.02(-0.28%)
Nov 15, 2011 7.722 7.802 7.700 7.719 167,578 -0.07(-0.89%)
Nov 14, 2011 7.730 7.788 7.675 7.788 131,117 +0.01(+0.09%)
Nov 11, 2011 7.766 7.786 7.740 7.781 72,412 +0.05(+0.66%)
Nov 10, 2011 7.839 7.839 7.668 7.730 96,825 +0.01(+0.19%)
Nov 09, 2011 7.678 7.762 7.646 7.715 134,846 -0.07(-0.89%)
Nov 08, 2011 7.712 7.784 7.647 7.784 141,031 +0.08(+1.03%)
Nov 07, 2011 7.650 7.708 7.639 7.704 94,855 +0.03(+0.33%)
Nov 04, 2011 7.636 7.702 7.614 7.679 110,106 -0.00(-0.05%)
Nov 03, 2011 7.733 7.733 7.661 7.683 148,678 -0.01(-0.14%)
Nov 02, 2011 7.654 7.704 7.632 7.694 116,745 +0.08(+1.00%)
Nov 01, 2011 7.647 7.682 7.549 7.618 208,999 -0.09(-1.13%)
Oct 31, 2011 7.791 7.791 7.650 7.704 170,618 -0.04(-0.56%)
Oct 28, 2011 7.755 7.777 7.719 7.748 108,580 -0.04(-0.56%)
Oct 27, 2011 7.791 7.824 7.723 7.791 157,212 +0.08(+1.08%)
Oct 26, 2011 7.712 7.772 7.647 7.708 171,589 +0.07(+0.90%)
Oct 25, 2011 7.719 7.770 7.621 7.639 219,656 -0.08(-1.03%)
Oct 24, 2011 7.683 7.770 7.607 7.719 153,857 +0.03(+0.36%)
Oct 21, 2011 7.636 7.744 7.574 7.691 158,863 +0.11(+1.45%)
Oct 20, 2011 7.690 7.704 7.574 7.581 159,105 -0.06(-0.81%)
Oct 19, 2011 7.654 7.719 7.610 7.643 202,735 +0.00(+0.05%)
Oct 18, 2011 7.487 7.639 7.396 7.639 195,748 +0.15(+1.98%)
Oct 17, 2011 7.429 7.523 7.367 7.491 270,432 +0.04(+0.53%)
Oct 14, 2011 7.621 7.694 7.407 7.451 412,943 -0.17(-2.19%)
Oct 13, 2011 7.701 7.755 7.480 7.618 618,542 -0.19(-2.41%)
Oct 12, 2011 7.824 7.922 7.770 7.806 263,497 +0.00(+0.00%)
Oct 11, 2011 7.895 7.895 7.759 7.806 185,361 -0.05(-0.67%)
Oct 10, 2011 7.806 7.918 7.788 7.859 251,695 +0.14(+1.75%)
Oct 07, 2011 7.832 7.832 7.720 7.723 151,898 -0.06(-0.74%)
Oct 06, 2011 7.709 7.788 7.673 7.781 199,605 +0.12(+1.50%)
Oct 05, 2011 7.558 7.666 7.443 7.666 179,059 +0.10(+1.38%)
Oct 04, 2011 7.597 7.605 7.399 7.561 403,561 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.