Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.90 +0.10 (+0.60%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.353 6.353 6.309 6.329 88,851 +0.02(+0.27%)
Dec 30, 2010 6.275 6.315 6.258 6.312 178,151 +0.03(+0.43%)
Dec 29, 2010 6.241 6.290 6.227 6.285 149,178 +0.06(+0.98%)
Dec 28, 2010 6.261 6.271 6.207 6.224 247,023 -0.04(-0.70%)
Dec 27, 2010 6.244 6.302 6.244 6.268 151,926 +0.00(+0.00%)
Dec 23, 2010 6.217 6.271 6.217 6.268 121,935 +0.03(+0.49%)
Dec 22, 2010 6.227 6.268 6.220 6.237 134,937 -0.03(-0.49%)
Dec 21, 2010 6.295 6.312 6.187 6.268 357,491 -0.06(-0.91%)
Dec 20, 2010 6.403 6.403 6.302 6.325 269,573 -0.11(-1.63%)
Dec 17, 2010 6.237 6.430 6.183 6.430 352,010 +0.23(+3.66%)
Dec 16, 2010 6.085 6.203 6.085 6.203 343,923 +0.09(+1.50%)
Dec 15, 2010 6.132 6.146 6.098 6.112 255,148 -0.03(-0.55%)
Dec 14, 2010 6.109 6.197 6.109 6.146 279,180 +0.00(+0.00%)
Dec 13, 2010 6.227 6.261 6.146 6.146 358,191 -0.09(-1.52%)
Dec 10, 2010 6.363 6.376 6.237 6.241 247,938 -0.14(-2.23%)
Dec 09, 2010 6.359 6.403 6.278 6.383 271,715 +0.03(+0.50%)
Dec 08, 2010 6.493 6.499 6.344 6.351 269,671 -0.17(-2.63%)
Dec 07, 2010 6.573 6.573 6.476 6.523 155,144 -0.04(-0.62%)
Dec 06, 2010 6.560 6.580 6.481 6.563 155,979 -0.01(-0.10%)
Dec 03, 2010 6.493 6.573 6.462 6.570 234,143 +0.07(+1.04%)
Dec 02, 2010 6.516 6.531 6.461 6.503 353,735 +0.01(+0.10%)
Dec 01, 2010 6.449 6.499 6.408 6.496 191,502 +0.06(+0.89%)
Nov 30, 2010 6.456 6.458 6.418 6.439 147,485 -0.00(-0.05%)
Nov 29, 2010 6.445 6.459 6.424 6.442 122,682 -0.00(-0.06%)
Nov 26, 2010 6.469 6.469 6.429 6.446 46,863 -0.01(-0.09%)
Nov 24, 2010 6.445 6.452 6.452 6.452 174,225 +0.03(+0.52%)
Nov 23, 2010 6.381 6.418 6.358 6.418 160,305 +0.02(+0.32%)
Nov 22, 2010 6.392 6.410 6.368 6.398 147,847 -0.01(-0.16%)
Nov 19, 2010 6.418 6.418 6.371 6.408 150,610 +0.01(+0.21%)
Nov 18, 2010 6.358 6.395 6.334 6.395 176,717 +0.10(+1.55%)
Nov 17, 2010 6.230 6.324 6.230 6.297 196,903 +0.07(+1.14%)
Nov 16, 2010 6.264 6.264 5.944 6.227 905,373 -0.10(-1.54%)
Nov 15, 2010 6.452 6.466 6.307 6.324 398,762 -0.11(-1.67%)
Nov 12, 2010 6.519 6.519 6.408 6.432 331,015 -0.09(-1.39%)
Nov 11, 2010 6.553 6.572 6.519 6.523 181,061 -0.04(-0.67%)
Nov 10, 2010 6.651 6.651 6.526 6.567 305,122 -0.09(-1.32%)
Nov 09, 2010 6.735 6.772 6.637 6.654 321,172 -0.10(-1.53%)
Nov 08, 2010 6.623 6.760 6.623 6.757 372,676 +0.12(+1.87%)
Nov 05, 2010 6.590 6.643 6.550 6.633 259,917 +0.05(+0.76%)
Nov 04, 2010 6.553 6.587 6.550 6.583 387,512 +0.01(+0.20%)
Nov 03, 2010 6.553 6.570 6.533 6.570 288,723 +0.03(+0.46%)
Nov 02, 2010 6.580 6.580 6.523 6.540 232,737 -0.01(-0.15%)
Nov 01, 2010 6.546 6.590 6.540 6.550 286,729 +0.01(+0.10%)
Oct 29, 2010 6.563 6.566 6.537 6.543 205,345 +0.01(+0.20%)
Oct 28, 2010 6.570 6.583 6.506 6.530 224,902 -0.03(-0.46%)
Oct 27, 2010 6.607 6.637 6.550 6.560 306,194 -0.07(-1.11%)
Oct 25, 2010 6.610 6.640 6.607 6.633 207,599 +0.04(+0.56%)
Oct 22, 2010 6.627 6.627 6.587 6.597 353,947 -0.02(-0.25%)
Oct 21, 2010 6.603 6.627 6.580 6.613 327,386 +0.02(+0.36%)
Oct 20, 2010 6.483 6.590 6.483 6.590 445,328 +0.09(+1.39%)
Oct 19, 2010 6.466 6.556 6.406 6.500 284,278 +0.02(+0.26%)
Oct 18, 2010 6.526 6.534 6.446 6.483 596,947 -0.06(-0.97%)
Oct 15, 2010 6.627 6.653 6.530 6.546 304,723 -0.09(-1.31%)
Oct 14, 2010 6.714 6.757 6.613 6.633 962,828 -0.09(-1.39%)
Oct 13, 2010 6.744 6.755 6.725 6.727 362,829 -0.02(-0.30%)
Oct 12, 2010 6.700 6.747 6.690 6.747 637,729 +0.03(+0.45%)
Oct 11, 2010 6.754 6.754 6.710 6.717 351,517 -0.05(-0.74%)
Oct 08, 2010 6.767 6.767 6.717 6.767 317,509 +0.02(+0.35%)
Oct 07, 2010 6.774 6.774 6.717 6.744 315,972 +0.00(+0.02%)
Oct 06, 2010 6.739 6.772 6.726 6.742 256,535 +0.00(+0.05%)
Oct 05, 2010 6.699 6.742 6.679 6.739 270,585 +0.08(+1.20%)
Oct 04, 2010 6.693 6.712 6.659 6.659 427,028 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.