Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.920 5.945 5.842 5.926 524,827 +0.04(+0.64%)
Dec 28, 2007 5.936 5.967 5.848 5.889 485,281 -0.08(-1.36%)
Dec 27, 2007 6.092 6.123 5.939 5.970 367,162 -0.11(-1.75%)
Dec 26, 2007 6.060 6.110 6.029 6.076 395,690 +0.04(+0.62%)
Dec 24, 2007 5.992 6.054 5.936 6.039 151,090 +0.10(+1.63%)
Dec 21, 2007 5.889 5.982 5.845 5.942 411,337 +0.08(+1.39%)
Dec 20, 2007 5.861 5.901 5.820 5.861 480,160 -0.01(-0.21%)
Dec 19, 2007 5.879 5.920 5.873 5.873 320,106 -0.01(-0.11%)
Dec 18, 2007 5.957 5.958 5.864 5.879 391,080 -0.06(-0.95%)
Dec 17, 2007 5.998 6.032 5.926 5.936 308,262 -0.07(-1.14%)
Dec 14, 2007 6.120 6.145 6.004 6.004 265,688 -0.12(-1.94%)
Dec 13, 2007 6.157 6.167 6.076 6.123 298,979 -0.08(-1.26%)
Dec 12, 2007 6.295 6.370 6.201 6.201 431,823 -0.02(-0.25%)
Dec 11, 2007 6.376 6.385 6.154 6.217 346,675 -0.24(-3.73%)
Dec 10, 2007 6.592 6.592 6.451 6.457 315,625 -0.11(-1.62%)
Dec 07, 2007 6.617 6.654 6.563 6.563 189,503 -0.02(-0.28%)
Dec 06, 2007 6.623 6.638 6.563 6.582 309,223 -0.04(-0.61%)
Dec 05, 2007 6.648 6.654 6.601 6.623 210,950 +0.00(+0.00%)
Dec 04, 2007 6.501 6.660 6.501 6.623 225,998 +0.00(+0.00%)
Dec 03, 2007 6.451 6.657 6.451 6.623 334,191 +0.08(+1.19%)
Nov 30, 2007 6.545 6.560 6.445 6.545 274,971 +0.22(+3.46%)
Nov 29, 2007 6.357 6.360 6.257 6.326 207,109 +0.03(+0.45%)
Nov 28, 2007 6.279 6.401 6.192 6.298 286,495 +0.11(+1.82%)
Nov 27, 2007 6.057 6.217 6.057 6.185 327,149 +0.12(+2.06%)
Nov 26, 2007 6.020 6.092 6.020 6.060 188,702 -0.02(-0.36%)
Nov 23, 2007 6.014 6.085 6.007 6.082 97,632 +0.10(+1.62%)
Nov 21, 2007 5.967 5.989 5.889 5.986 232,077 +0.02(+0.31%)
Nov 20, 2007 5.967 5.998 5.904 5.967 319,146 +0.03(+0.47%)
Nov 19, 2007 5.976 5.986 5.829 5.939 448,395 +0.00(+0.05%)
Nov 16, 2007 6.007 6.014 5.929 5.936 233,997 -0.09(-1.45%)
Nov 15, 2007 6.139 6.139 5.967 6.023 353,509 -0.03(-0.57%)
Nov 14, 2007 6.014 6.104 6.014 6.057 231,120 +0.01(+0.16%)
Nov 13, 2007 5.948 6.067 5.948 6.048 260,566 +0.06(+0.99%)
Nov 12, 2007 5.951 6.001 5.951 5.989 227,275 +0.02(+0.26%)
Nov 09, 2007 5.995 6.011 5.939 5.973 281,693 -0.03(-0.57%)
Nov 08, 2007 6.073 6.092 5.979 6.007 343,794 -0.03(-0.57%)
Nov 07, 2007 6.198 6.232 6.029 6.042 406,858 -0.24(-3.83%)
Nov 06, 2007 6.310 6.354 6.267 6.282 344,114 -0.07(-1.13%)
Nov 05, 2007 6.326 6.407 6.310 6.354 160,696 -0.06(-0.97%)
Nov 02, 2007 6.370 6.420 6.370 6.417 197,825 +0.07(+1.13%)
Nov 01, 2007 6.370 6.392 6.326 6.345 238,479 -0.02(-0.34%)
Oct 31, 2007 6.373 6.435 6.348 6.367 223,434 -0.00(-0.05%)
Oct 30, 2007 6.404 6.404 6.342 6.370 292,577 -0.03(-0.54%)
Oct 29, 2007 6.504 6.510 6.404 6.404 256,085 -0.11(-1.68%)
Oct 26, 2007 6.523 6.542 6.504 6.513 203,907 -0.01(-0.14%)
Oct 25, 2007 6.513 6.570 6.485 6.523 237,199 -0.00(-0.05%)
Oct 24, 2007 6.473 6.554 6.467 6.526 295,138 +0.02(+0.24%)
Oct 23, 2007 6.551 6.551 6.504 6.510 189,823 +0.01(+0.10%)
Oct 22, 2007 6.467 6.529 6.467 6.504 228,876 -0.04(-0.67%)
Oct 19, 2007 6.535 6.576 6.504 6.548 291,937 -0.02(-0.38%)
Oct 18, 2007 6.667 6.676 6.573 6.573 225,355 -0.10(-1.54%)
Oct 17, 2007 6.688 6.717 6.657 6.676 210,950 -0.04(-0.56%)
Oct 16, 2007 6.707 6.757 6.688 6.713 271,770 -0.03(-0.51%)
Oct 15, 2007 6.816 6.838 6.748 6.748 229,516 -0.09(-1.37%)
Oct 12, 2007 6.841 6.866 6.810 6.841 144,048 +0.02(+0.37%)
Oct 11, 2007 6.891 6.895 6.816 6.816 185,341 -0.07(-1.09%)
Oct 10, 2007 6.857 6.951 6.832 6.891 203,907 +0.04(+0.55%)
Oct 09, 2007 6.904 6.913 6.838 6.854 173,817 -0.05(-0.68%)
Oct 08, 2007 6.907 6.926 6.901 6.901 74,264 -0.02(-0.23%)
Oct 05, 2007 6.913 6.963 6.904 6.916 129,643 +0.02(+0.36%)
Oct 04, 2007 6.879 6.913 6.876 6.891 148,209 +0.01(+0.18%)
Oct 03, 2007 6.882 6.901 6.873 6.879 142,127 -0.00(-0.05%)
Oct 02, 2007 6.879 6.916 6.873 6.882 129,643 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.