Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.013 8.013 7.954 7.966 161,653 +0.02(+0.31%)
Dec 28, 2006 7.963 7.972 7.929 7.941 164,214 -0.01(-0.12%)
Dec 27, 2006 7.950 7.954 7.914 7.950 84,508 +0.02(+0.24%)
Dec 26, 2006 7.894 7.960 7.879 7.932 121,000 +0.04(+0.51%)
Dec 22, 2006 7.935 7.947 7.888 7.891 143,087 +0.01(+0.08%)
Dec 21, 2006 7.897 7.916 7.879 7.885 146,928 -0.01(-0.16%)
Dec 20, 2006 7.913 7.913 7.885 7.897 131,883 +0.01(+0.12%)
Dec 19, 2006 7.916 7.922 7.885 7.888 131,243 +0.00(+0.00%)
Dec 18, 2006 7.894 7.925 7.857 7.888 205,828 +0.01(+0.16%)
Dec 15, 2006 7.960 7.960 7.875 7.875 210,310 -0.01(-0.16%)
Dec 14, 2006 7.888 7.904 7.857 7.888 113,957 +0.03(+0.36%)
Dec 13, 2006 7.882 7.900 7.854 7.860 182,780 +0.01(+0.08%)
Dec 12, 2006 7.904 7.904 7.854 7.854 176,378 -0.02(-0.20%)
Dec 11, 2006 7.857 7.897 7.844 7.869 141,487 +0.01(+0.16%)
Dec 08, 2006 7.910 7.910 7.832 7.857 183,741 -0.01(-0.12%)
Dec 07, 2006 7.919 7.919 7.866 7.866 185,021 -0.12(-1.45%)
Dec 06, 2006 7.985 8.025 7.969 7.982 169,016 +0.01(+0.16%)
Dec 05, 2006 7.972 7.985 7.957 7.969 171,257 +0.03(+0.35%)
Dec 04, 2006 7.907 7.966 7.907 7.941 138,286 +0.05(+0.63%)
Dec 01, 2006 7.916 7.935 7.885 7.891 158,772 -0.02(-0.32%)
Nov 30, 2006 7.966 7.991 7.894 7.916 251,923 -0.01(-0.08%)
Nov 29, 2006 7.891 7.963 7.882 7.922 201,026 +0.03(+0.44%)
Nov 28, 2006 7.841 7.935 7.838 7.888 146,928 +0.04(+0.48%)
Nov 27, 2006 7.872 7.907 7.844 7.851 191,423 -0.06(-0.71%)
Nov 24, 2006 7.841 7.925 7.841 7.907 69,463 +0.07(+0.92%)
Nov 22, 2006 7.785 7.851 7.772 7.835 161,653 +0.05(+0.64%)
Nov 21, 2006 7.804 7.804 7.747 7.785 211,910 +0.01(+0.12%)
Nov 20, 2006 7.822 7.822 7.769 7.776 245,841 -0.02(-0.32%)
Nov 17, 2006 7.810 7.819 7.760 7.801 194,624 +0.02(+0.24%)
Nov 16, 2006 7.810 7.888 7.685 7.782 456,152 -0.03(-0.36%)
Nov 15, 2006 7.797 7.819 7.766 7.810 232,397 +0.01(+0.16%)
Nov 14, 2006 7.797 7.807 7.760 7.797 191,743 +0.03(+0.40%)
Nov 13, 2006 7.710 7.779 7.710 7.766 169,336 +0.02(+0.20%)
Nov 10, 2006 7.747 7.769 7.707 7.751 155,571 +0.05(+0.65%)
Nov 09, 2006 7.738 7.754 7.688 7.701 179,579 -0.04(-0.48%)
Nov 08, 2006 7.741 7.766 7.697 7.738 271,770 -0.00(-0.04%)
Nov 07, 2006 7.794 7.794 7.704 7.741 145,648 +0.02(+0.32%)
Nov 06, 2006 7.760 7.760 7.707 7.716 204,868 +0.06(+0.82%)
Nov 03, 2006 7.791 7.791 7.635 7.654 290,976 -0.15(-1.88%)
Nov 02, 2006 7.963 7.963 7.797 7.801 261,527 -0.13(-1.65%)
Nov 01, 2006 7.947 7.950 7.900 7.932 165,815 +0.03(+0.44%)
Oct 31, 2006 7.950 7.950 7.888 7.897 179,259 -0.01(-0.12%)
Oct 30, 2006 7.935 7.935 7.882 7.907 208,709 +0.02(+0.32%)
Oct 27, 2006 7.935 7.935 7.876 7.882 242,320 -0.04(-0.51%)
Oct 26, 2006 7.938 7.966 7.918 7.922 257,045 +0.00(+0.00%)
Oct 25, 2006 7.919 7.925 7.888 7.922 198,786 +0.05(+0.60%)
Oct 24, 2006 7.885 7.888 7.847 7.875 378,366 +0.04(+0.52%)
Oct 23, 2006 7.835 7.879 7.816 7.835 211,270 +0.00(+0.00%)
Oct 20, 2006 7.810 7.847 7.777 7.835 217,672 +0.05(+0.68%)
Oct 19, 2006 7.785 7.822 7.760 7.782 196,545 -0.00(-0.04%)
Oct 18, 2006 7.763 7.810 7.763 7.785 191,103 +0.02(+0.28%)
Oct 17, 2006 7.779 7.785 7.729 7.763 229,196 +0.01(+0.08%)
Oct 16, 2006 7.754 7.785 7.735 7.757 140,206 +0.00(+0.04%)
Oct 13, 2006 7.804 7.804 7.747 7.754 190,143 -0.01(-0.16%)
Oct 12, 2006 7.832 7.838 7.760 7.766 214,791 -0.03(-0.36%)
Oct 11, 2006 7.794 7.826 7.751 7.794 303,781 +0.05(+0.60%)
Oct 10, 2006 7.826 7.826 7.732 7.747 203,267 -0.06(-0.80%)
Oct 09, 2006 7.810 7.816 7.794 7.810 143,407 +0.02(+0.20%)
Oct 06, 2006 7.788 7.822 7.754 7.794 194,304 +0.04(+0.48%)
Oct 05, 2006 7.804 7.804 7.754 7.757 211,270 -0.01(-0.12%)
Oct 04, 2006 7.810 7.810 7.757 7.766 176,058 -0.02(-0.32%)
Oct 03, 2006 7.801 7.810 7.741 7.791 194,304 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.