Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.780 7.808 7.758 7.771 89,935 +0.02(+0.28%)
Dec 30, 2004 7.761 7.764 7.724 7.749 127,701 +0.00(+0.00%)
Dec 29, 2004 7.739 7.752 7.702 7.749 127,061 +0.01(+0.08%)
Dec 28, 2004 7.758 7.758 7.705 7.742 177,310 +0.04(+0.53%)
Dec 27, 2004 7.708 7.764 7.655 7.702 241,641 -0.02(-0.28%)
Dec 23, 2004 7.736 7.749 7.711 7.724 173,469 -0.02(-0.20%)
Dec 22, 2004 7.742 7.758 7.705 7.739 175,710 +0.01(+0.16%)
Dec 21, 2004 7.799 7.799 7.708 7.727 194,273 -0.02(-0.32%)
Dec 20, 2004 7.727 7.752 7.699 7.752 169,949 +0.03(+0.45%)
Dec 17, 2004 7.717 7.764 7.677 7.717 223,718 +0.00(+0.00%)
Dec 16, 2004 7.827 7.833 7.717 7.717 208,995 -0.13(-1.63%)
Dec 15, 2004 7.880 7.896 7.780 7.846 267,566 -0.03(-0.36%)
Dec 14, 2004 7.849 7.874 7.817 7.874 116,820 +0.05(+0.64%)
Dec 13, 2004 7.811 7.846 7.811 7.824 186,592 +0.00(+0.04%)
Dec 10, 2004 7.774 7.842 7.764 7.821 253,163 +0.02(+0.32%)
Dec 09, 2004 7.805 7.805 7.749 7.796 106,258 +0.02(+0.20%)
Dec 08, 2004 7.796 7.805 7.749 7.780 144,024 -0.02(-0.20%)
Dec 07, 2004 7.767 7.811 7.755 7.796 110,419 -0.02(-0.24%)
Dec 06, 2004 7.796 7.814 7.761 7.814 104,978 +0.04(+0.52%)
Dec 03, 2004 7.764 7.824 7.749 7.774 212,516 +0.04(+0.48%)
Dec 02, 2004 7.833 7.833 7.689 7.736 329,016 -0.08(-1.00%)
Dec 01, 2004 7.821 7.864 7.808 7.814 182,431 +0.04(+0.52%)
Nov 30, 2004 7.896 7.896 7.755 7.774 250,603 -0.10(-1.23%)
Nov 29, 2004 7.971 7.971 7.849 7.871 168,348 -0.10(-1.22%)
Nov 26, 2004 7.967 8.008 7.967 7.967 74,572 +0.02(+0.24%)
Nov 24, 2004 7.942 7.949 7.905 7.949 144,984 +0.02(+0.20%)
Nov 23, 2004 7.946 7.946 7.908 7.933 219,557 -0.01(-0.08%)
Nov 22, 2004 7.921 7.946 7.871 7.939 186,912 +0.05(+0.63%)
Nov 19, 2004 7.933 7.946 7.842 7.889 177,630 -0.03(-0.36%)
Nov 18, 2004 7.952 7.952 7.889 7.917 134,423 -0.03(-0.43%)
Nov 17, 2004 7.924 7.952 7.880 7.952 241,641 +0.07(+0.95%)
Nov 16, 2004 7.889 7.899 7.827 7.877 213,476 -0.01(-0.12%)
Nov 15, 2004 7.867 7.889 7.805 7.886 262,765 +0.06(+0.76%)
Nov 12, 2004 7.780 7.827 7.767 7.827 187,232 +0.05(+0.60%)
Nov 11, 2004 7.724 7.786 7.717 7.780 233,320 +0.04(+0.52%)
Nov 10, 2004 7.655 7.742 7.639 7.739 213,796 +0.08(+1.10%)
Nov 09, 2004 7.642 7.680 7.596 7.655 253,483 +0.06(+0.78%)
Nov 08, 2004 7.811 7.836 7.446 7.596 787,015 -0.24(-3.03%)
Nov 05, 2004 7.977 7.992 7.771 7.833 412,230 -0.15(-1.84%)
Nov 04, 2004 7.999 8.002 7.980 7.980 156,186 -0.02(-0.23%)
Nov 03, 2004 7.983 8.008 7.952 7.999 134,423 +0.02(+0.31%)
Nov 02, 2004 8.008 8.008 7.964 7.974 124,181 +0.01(+0.12%)
Nov 01, 2004 7.999 8.017 7.952 7.964 106,898 +0.01(+0.16%)
Oct 29, 2004 8.005 8.005 7.946 7.952 123,221 -0.00(-0.04%)
Oct 28, 2004 8.020 8.020 7.930 7.955 117,780 -0.01(-0.16%)
Oct 27, 2004 7.949 8.030 7.902 7.967 237,480 +0.07(+0.95%)
Oct 26, 2004 7.858 7.905 7.858 7.892 199,394 +0.03(+0.36%)
Oct 25, 2004 7.914 7.914 7.852 7.864 170,269 -0.03(-0.33%)
Oct 22, 2004 7.905 7.917 7.871 7.890 127,061 -0.01(-0.19%)
Oct 21, 2004 7.942 7.974 7.864 7.905 243,241 -0.11(-1.33%)
Oct 20, 2004 8.030 8.052 8.005 8.011 183,391 -0.01(-0.16%)
Oct 19, 2004 8.014 8.036 7.999 8.024 234,600 +0.04(+0.55%)
Oct 18, 2004 7.936 7.989 7.936 7.980 162,587 +0.04(+0.55%)
Oct 15, 2004 7.936 7.936 7.889 7.936 138,583 +0.06(+0.71%)
Oct 14, 2004 7.911 7.911 7.880 7.880 130,902 +0.00(+0.00%)
Oct 13, 2004 7.883 7.908 7.852 7.880 150,105 -0.00(-0.04%)
Oct 12, 2004 7.905 7.911 7.852 7.883 156,186 +0.02(+0.28%)
Oct 11, 2004 7.842 7.886 7.802 7.861 128,982 +0.04(+0.48%)
Oct 08, 2004 7.811 7.842 7.802 7.824 125,141 +0.04(+0.48%)
Oct 07, 2004 7.811 7.811 7.786 7.786 110,419 -0.03(-0.32%)
Oct 06, 2004 7.777 7.811 7.764 7.811 132,182 +0.03(+0.44%)
Oct 05, 2004 7.761 7.780 7.739 7.777 161,627 +0.01(+0.16%)
Oct 04, 2004 7.752 7.780 7.736 7.764 164,508 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.