Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.83 +0.03 (+0.16%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.247 8.247 8.169 8.169 145,648 -0.02(-0.30%)
Dec 30, 2003 8.232 8.232 8.160 8.194 158,452 -0.02(-0.27%)
Dec 29, 2003 8.138 8.185 8.125 8.216 201,347 +0.09(+1.15%)
Dec 26, 2003 8.100 8.144 8.097 8.122 59,539 +0.03(+0.35%)
Dec 24, 2003 8.057 8.094 8.057 8.094 79,066 +0.03(+0.43%)
Dec 23, 2003 8.094 8.122 8.057 8.060 181,180 -0.05(-0.65%)
Dec 22, 2003 8.029 8.113 8.013 8.113 151,410 +0.07(+0.85%)
Dec 19, 2003 8.054 8.060 7.997 8.044 102,754 -0.02(-0.19%)
Dec 18, 2003 8.057 8.122 8.057 8.060 237,199 -0.12(-1.53%)
Dec 17, 2003 8.138 8.197 8.129 8.185 180,220 +0.05(+0.58%)
Dec 16, 2003 8.129 8.160 8.129 8.138 197,505 -0.01(-0.12%)
Dec 15, 2003 8.129 8.147 8.107 8.147 172,217 +0.02(+0.19%)
Dec 12, 2003 8.072 8.135 8.057 8.132 149,489 +0.07(+0.89%)
Dec 11, 2003 8.022 8.079 8.019 8.060 121,640 +0.03(+0.39%)
Dec 10, 2003 8.060 8.060 8.016 8.029 108,196 -0.02(-0.23%)
Dec 09, 2003 7.991 8.010 7.975 8.047 237,839 +0.06(+0.74%)
Dec 08, 2003 7.988 8.013 7.988 7.988 131,243 -0.01(-0.12%)
Dec 05, 2003 7.975 7.985 7.975 7.997 89,949 +0.05(+0.67%)
Dec 04, 2003 7.997 7.997 7.944 7.944 164,214 -0.02(-0.27%)
Dec 03, 2003 7.982 8.010 7.966 7.966 129,002 -0.03(-0.39%)
Dec 02, 2003 7.966 7.997 7.966 7.997 158,132 +0.03(+0.43%)
Dec 01, 2003 7.935 7.963 7.904 7.963 98,592 +0.03(+0.43%)
Nov 28, 2003 7.894 7.932 7.894 7.929 56,018 +0.01(+0.08%)
Nov 26, 2003 7.866 7.922 7.866 7.922 135,085 +0.05(+0.60%)
Nov 25, 2003 7.885 7.907 7.885 7.875 162,614 -0.01(-0.12%)
Nov 24, 2003 7.910 7.925 7.851 7.885 209,349 -0.02(-0.24%)
Nov 21, 2003 7.929 7.929 7.891 7.904 180,540 -0.02(-0.32%)
Nov 20, 2003 7.975 7.975 7.907 7.929 174,458 -0.07(-0.82%)
Nov 19, 2003 7.997 8.029 7.950 7.994 180,860 +0.02(+0.27%)
Nov 18, 2003 7.982 7.985 7.935 7.972 178,619 +0.02(+0.27%)
Nov 17, 2003 7.947 7.960 7.932 7.950 125,481 +0.02(+0.20%)
Nov 14, 2003 7.935 7.941 7.919 7.935 118,759 +0.00(+0.00%)
Nov 13, 2003 7.938 7.985 7.913 7.935 139,566 -0.02(-0.24%)
Nov 12, 2003 8.007 8.060 7.954 7.954 201,667 -0.04(-0.47%)
Nov 11, 2003 7.997 7.997 7.960 7.991 96,992 +0.00(+0.00%)
Nov 10, 2003 7.957 7.997 7.950 7.991 164,214 +0.01(+0.12%)
Nov 07, 2003 8.013 8.013 7.944 7.982 114,918 +0.01(+0.08%)
Nov 06, 2003 8.013 8.013 7.957 7.975 146,928 +0.00(+0.04%)
Nov 05, 2003 7.919 7.972 7.913 7.972 128,682 +0.04(+0.47%)
Nov 04, 2003 7.919 7.935 7.907 7.935 107,888 +0.02(+0.20%)
Nov 03, 2003 7.938 7.963 7.919 7.919 155,450 -0.02(-0.24%)
Oct 31, 2003 7.963 7.966 7.944 7.938 171,257 -0.00(-0.04%)
Oct 30, 2003 7.919 7.947 7.910 7.941 192,704 +0.01(+0.08%)
Oct 29, 2003 7.900 7.938 7.891 7.935 116,518 +0.04(+0.55%)
Oct 28, 2003 7.897 7.904 7.872 7.891 148,209 +0.01(+0.12%)
Oct 27, 2003 7.863 7.897 7.863 7.882 124,521 +0.02(+0.20%)
Oct 24, 2003 7.857 7.900 7.857 7.866 105,635 -0.01(-0.16%)
Oct 23, 2003 7.844 7.904 7.844 7.879 132,524 +0.03(+0.44%)
Oct 22, 2003 7.885 7.888 7.841 7.844 114,278 -0.04(-0.52%)
Oct 21, 2003 7.891 7.897 7.863 7.885 147,249 -0.00(-0.04%)
Oct 20, 2003 7.891 7.891 7.857 7.888 113,957 +0.03(+0.40%)
Oct 17, 2003 7.841 7.888 7.841 7.857 139,886 -0.01(-0.12%)
Oct 16, 2003 7.894 7.894 7.826 7.866 170,936 -0.04(-0.47%)
Oct 15, 2003 7.897 7.919 7.866 7.904 152,370 +0.02(+0.20%)
Oct 14, 2003 7.897 7.925 7.879 7.888 150,770 -0.02(-0.20%)
Oct 13, 2003 7.857 7.904 7.857 7.904 148,849 +0.05(+0.60%)
Oct 10, 2003 7.857 7.888 7.829 7.857 144,688 +0.02(+0.24%)
Oct 09, 2003 7.841 7.841 7.810 7.838 115,878 -0.00(-0.04%)
Oct 08, 2003 7.807 7.857 7.801 7.841 175,098 +0.04(+0.52%)
Oct 07, 2003 7.810 7.857 7.801 7.801 156,212 -0.01(-0.12%)
Oct 06, 2003 7.847 7.847 7.826 7.810 108,516 -0.02(-0.28%)
Oct 03, 2003 7.872 7.875 7.826 7.832 108,196 -0.07(-0.87%)
Oct 02, 2003 7.838 7.900 7.838 7.900 215,751 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.