Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.05 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	79.28	79.38	79.28	79.34	10,468	+0.12(+0.15%)
Dec 30, 2010	79.33	79.33	79.22	79.22	3,694	-0.13(-0.17%)
Dec 29, 2010	79.13	79.39	79.12	79.36	7,471	+0.23(+0.29%)
Dec 28, 2010	79.22	79.22	79.10	79.13	6,874	-0.15(-0.19%)
Dec 27, 2010	79.28	79.28	79.16	79.28	7,410	-0.04(-0.05%)
Dec 23, 2010	79.31	79.34	79.31	79.32	870	-0.06(-0.07%)
Dec 22, 2010	79.34	79.38	79.33	79.37	6,520	+0.03(+0.04%)
Dec 21, 2010	79.37	79.38	79.31	79.34	5,646	+0.09(+0.11%)
Dec 20, 2010	79.32	79.36	79.24	79.25	26,082	-0.02(-0.02%)
Dec 17, 2010	79.18	79.28	79.18	79.27	3,228	+0.23(+0.29%)
Dec 16, 2010	78.92	79.05	78.92	79.04	29,110	+0.01(+0.01%)
Dec 15, 2010	78.98	79.03	78.98	79.03	567	+0.16(+0.20%)
Dec 14, 2010	79.00	79.00	78.82	78.87	6,504	-0.11(-0.14%)
Dec 13, 2010	78.89	79.03	78.84	78.98	18,451	+0.06(+0.07%)
Dec 10, 2010	79.00	79.00	78.93	78.93	3,691	-0.07(-0.09%)
Dec 09, 2010	78.97	79.03	78.96	79.00	2,184	-0.02(-0.02%)
Dec 08, 2010	79.10	79.12	78.96	79.01	4,124	-0.27(-0.34%)
Dec 07, 2010	79.36	79.36	79.24	79.28	23,560	-0.13(-0.17%)
Dec 06, 2010	79.39	79.42	79.30	79.42	26,934	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.