Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.523 6.523 6.523 98,203 +0.07(+1.15%)
Dec 30, 2020 6.424 6.465 6.383 6.449 98,203 +0.04(+0.65%)
Dec 29, 2020 6.366 6.415 6.360 6.407 117,954 +0.08(+1.31%)
Dec 28, 2020 6.316 6.365 6.283 6.325 121,578 -0.05(-0.76%)
Dec 24, 2020 6.407 6.424 6.358 6.373 36,890 -0.02(-0.28%)
Dec 23, 2020 6.366 6.465 6.366 6.391 37,450 +0.07(+1.05%)
Dec 22, 2020 6.358 6.383 6.267 6.325 80,639 +0.01(+0.13%)
Dec 21, 2020 6.366 6.416 6.275 6.316 90,730 -0.03(-0.52%)
Dec 18, 2020 6.391 6.399 6.279 6.350 86,723 +0.00(+0.00%)
Dec 17, 2020 6.300 6.350 6.242 6.350 113,416 +0.08(+1.32%)
Dec 16, 2020 6.316 6.316 6.242 6.267 46,074 +0.00(+0.00%)
Dec 15, 2020 6.374 6.374 6.250 6.267 85,900 -0.04(-0.66%)
Dec 14, 2020 6.424 6.466 6.275 6.308 156,697 -0.10(-1.52%)
Dec 11, 2020 6.389 6.414 6.389 6.406 27,934 +0.02(+0.26%)
Dec 10, 2020 6.373 6.406 6.373 6.389 88,418 +0.03(+0.52%)
Dec 09, 2020 6.315 6.373 6.315 6.356 72,028 +0.04(+0.65%)
Dec 08, 2020 6.323 6.323 6.291 6.315 52,049 +0.02(+0.39%)
Dec 07, 2020 6.307 6.336 6.258 6.291 56,015 +0.02(+0.26%)
Dec 04, 2020 6.291 6.291 6.253 6.274 50,524 +0.02(+0.40%)
Dec 03, 2020 6.274 6.315 6.241 6.249 75,113 +0.01(+0.13%)
Dec 02, 2020 6.307 6.307 6.216 6.241 107,885 -0.02(-0.39%)
Dec 01, 2020 6.323 6.323 6.266 6.266 73,704 -0.02(-0.26%)
Nov 30, 2020 6.365 6.373 6.241 6.282 91,242 -0.03(-0.52%)
Nov 27, 2020 6.291 6.332 6.249 6.315 60,969 +0.07(+1.05%)
Nov 25, 2020 6.307 6.332 6.249 6.249 138,334 +0.01(+0.13%)
Nov 24, 2020 6.208 6.249 6.208 6.241 45,854 +0.04(+0.66%)
Nov 23, 2020 6.225 6.258 6.183 6.200 66,445 +0.02(+0.27%)
Nov 20, 2020 6.183 6.225 6.175 6.183 58,297 +0.03(+0.54%)
Nov 19, 2020 6.159 6.183 6.101 6.151 261,177 +0.02(+0.40%)
Nov 18, 2020 6.109 6.167 6.109 6.126 57,289 +0.02(+0.27%)
Nov 17, 2020 6.134 6.151 6.052 6.109 151,888 +0.01(+0.13%)
Nov 16, 2020 6.068 6.134 6.065 6.101 160,103 +0.06(+0.95%)
Nov 13, 2020 6.011 6.068 5.994 6.043 113,072 +0.03(+0.55%)
Nov 12, 2020 6.035 6.068 6.007 6.011 65,967 -0.01(-0.11%)
Nov 11, 2020 6.107 6.116 6.009 6.017 99,119 -0.01(-0.14%)
Nov 10, 2020 6.025 6.099 6.017 6.025 105,508 +0.00(+0.00%)
Nov 09, 2020 6.107 6.107 6.009 6.025 208,528 -0.04(-0.68%)
Nov 06, 2020 6.042 6.083 6.001 6.066 83,193 +0.05(+0.82%)
Nov 05, 2020 5.952 6.034 5.943 6.017 116,539 +0.10(+1.66%)
Nov 04, 2020 5.952 5.952 5.886 5.919 106,321 +0.06(+0.98%)
Nov 03, 2020 5.853 5.886 5.837 5.861 56,921 +0.05(+0.85%)
Nov 02, 2020 5.804 5.853 5.804 5.812 68,547 +0.01(+0.14%)
Oct 30, 2020 5.837 5.852 5.779 5.804 53,795 +0.01(+0.14%)
Oct 29, 2020 5.788 5.796 5.779 5.796 49,370 +0.03(+0.57%)
Oct 28, 2020 5.697 5.779 5.697 5.763 140,892 +0.01(+0.14%)
Oct 27, 2020 5.878 5.878 5.714 5.755 489,157 -0.07(-1.27%)
Oct 26, 2020 5.886 5.886 5.820 5.829 66,174 -0.06(-0.97%)
Oct 23, 2020 5.878 5.886 5.853 5.886 91,122 +0.00(+0.00%)
Oct 22, 2020 5.960 5.960 5.861 5.886 231,915 -0.06(-0.97%)
Oct 21, 2020 5.968 6.001 5.919 5.943 86,927 -0.03(-0.55%)
Oct 20, 2020 5.984 5.988 5.968 5.976 95,243 -0.01(-0.14%)
Oct 19, 2020 6.017 6.017 5.968 5.984 55,633 -0.02(-0.27%)
Oct 16, 2020 6.034 6.034 5.968 6.001 53,185 -0.02(-0.27%)
Oct 15, 2020 6.025 6.025 5.968 6.017 62,382 +0.00(+0.00%)
Oct 14, 2020 6.017 6.025 5.991 6.017 86,063 +0.00(+0.03%)
Oct 13, 2020 6.032 6.077 6.007 6.016 59,105 -0.02(-0.27%)
Oct 12, 2020 6.032 6.073 5.999 6.032 69,346 +0.00(+0.00%)
Oct 09, 2020 5.999 6.056 5.999 6.032 54,642 +0.01(+0.14%)
Oct 08, 2020 6.007 6.032 5.983 6.024 43,602 +0.02(+0.41%)
Oct 07, 2020 5.958 6.021 5.958 5.999 77,718 +0.04(+0.68%)
Oct 06, 2020 5.926 5.967 5.926 5.958 38,532 +0.00(+0.00%)
Oct 05, 2020 5.967 5.967 5.942 5.958 81,747 -0.02(-0.41%)
Oct 02, 2020 5.950 5.983 5.950 5.983 38,592 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.