Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.230 -0.030 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.226 6.281 6.226 6.266 25,183 +0.03(+0.51%)
Dec 30, 2019 6.234 6.250 6.205 6.234 78,168 -0.02(-0.25%)
Dec 27, 2019 6.282 6.337 6.242 6.250 121,890 -0.01(-0.13%)
Dec 26, 2019 6.258 6.286 6.250 6.258 47,625 +0.02(+0.26%)
Dec 24, 2019 6.242 6.266 6.241 6.242 53,515 -0.02(-0.25%)
Dec 23, 2019 6.258 6.274 6.234 6.258 59,907 -0.02(-0.25%)
Dec 20, 2019 6.274 6.305 6.250 6.274 68,248 -0.03(-0.50%)
Dec 19, 2019 6.266 6.306 6.258 6.306 27,196 +0.03(+0.51%)
Dec 18, 2019 6.290 6.298 6.250 6.274 51,789 +0.00(+0.00%)
Dec 17, 2019 6.298 6.298 6.274 6.274 27,372 -0.03(-0.50%)
Dec 16, 2019 6.250 6.306 6.247 6.306 112,622 +0.05(+0.76%)
Dec 13, 2019 6.226 6.258 6.207 6.258 31,983 +0.04(+0.65%)
Dec 12, 2019 6.234 6.250 6.210 6.218 78,022 -0.04(-0.62%)
Dec 11, 2019 6.186 6.257 6.186 6.257 51,786 +0.06(+0.93%)
Dec 10, 2019 6.186 6.199 6.176 6.199 45,407 +0.01(+0.09%)
Dec 09, 2019 6.146 6.193 6.138 6.193 52,973 +0.05(+0.77%)
Dec 06, 2019 6.114 6.154 6.106 6.146 86,348 +0.02(+0.39%)
Dec 05, 2019 6.186 6.187 6.106 6.122 132,610 -0.09(-1.53%)
Dec 04, 2019 6.170 6.217 6.162 6.217 85,672 +0.05(+0.77%)
Dec 03, 2019 6.186 6.186 6.170 6.170 52,413 -0.01(-0.17%)
Dec 02, 2019 6.178 6.193 6.138 6.180 74,180 -0.01(-0.08%)
Nov 29, 2019 6.154 6.186 6.151 6.186 30,721 +0.06(+1.03%)
Nov 27, 2019 6.162 6.162 6.091 6.122 43,490 -0.05(-0.77%)
Nov 26, 2019 6.130 6.193 6.130 6.170 167,354 +0.06(+0.91%)
Nov 25, 2019 6.098 6.115 6.083 6.114 59,883 +0.02(+0.26%)
Nov 22, 2019 6.091 6.106 6.082 6.098 29,836 +0.02(+0.39%)
Nov 21, 2019 6.067 6.091 6.059 6.075 105,037 +0.00(+0.00%)
Nov 20, 2019 6.067 6.078 6.059 6.075 174,292 +0.02(+0.26%)
Nov 19, 2019 6.075 6.133 6.055 6.059 93,267 -0.02(-0.26%)
Nov 18, 2019 6.083 6.097 6.059 6.075 25,202 +0.02(+0.26%)
Nov 15, 2019 6.130 6.130 6.059 6.059 81,670 -0.06(-1.03%)
Nov 14, 2019 6.098 6.130 6.098 6.122 36,220 +0.03(+0.52%)
Nov 13, 2019 6.106 6.122 6.067 6.091 76,724 -0.01(-0.19%)
Nov 12, 2019 6.114 6.119 6.082 6.102 43,704 +0.00(+0.06%)
Nov 11, 2019 6.113 6.129 6.089 6.099 52,236 -0.01(-0.23%)
Nov 08, 2019 6.113 6.168 6.102 6.113 61,821 -0.02(-0.26%)
Nov 07, 2019 6.129 6.152 6.089 6.129 77,846 -0.01(-0.13%)
Nov 06, 2019 6.121 6.160 6.113 6.137 46,495 +0.00(+0.00%)
Nov 05, 2019 6.097 6.137 6.074 6.137 44,643 +0.03(+0.52%)
Nov 04, 2019 6.121 6.144 6.058 6.105 74,755 -0.02(-0.36%)
Nov 01, 2019 6.176 6.176 6.121 6.127 52,173 -0.05(-0.79%)
Oct 31, 2019 6.192 6.215 6.168 6.176 65,810 -0.02(-0.25%)
Oct 30, 2019 6.066 6.200 6.042 6.192 130,706 +0.09(+1.55%)
Oct 29, 2019 6.089 6.097 5.979 6.097 226,539 +0.07(+1.18%)
Oct 28, 2019 6.074 6.074 5.979 6.026 147,122 -0.04(-0.65%)
Oct 25, 2019 6.066 6.105 6.058 6.066 95,333 +0.00(+0.00%)
Oct 24, 2019 6.074 6.097 6.066 6.066 29,561 +0.00(+0.00%)
Oct 23, 2019 6.097 6.108 6.058 6.066 59,038 -0.02(-0.39%)
Oct 22, 2019 6.081 6.105 6.058 6.089 87,570 +0.02(+0.26%)
Oct 21, 2019 6.137 6.137 6.066 6.074 38,541 -0.02(-0.39%)
Oct 18, 2019 6.137 6.144 6.089 6.097 66,517 -0.02(-0.26%)
Oct 17, 2019 6.168 6.168 6.089 6.113 93,575 -0.07(-1.08%)
Oct 16, 2019 6.168 6.184 6.150 6.180 40,941 +0.01(+0.19%)
Oct 15, 2019 6.176 6.176 6.129 6.168 72,942 +0.01(+0.15%)
Oct 14, 2019 6.151 6.175 6.151 6.159 52,267 +0.00(+0.06%)
Oct 11, 2019 6.151 6.175 6.112 6.155 65,257 -0.02(-0.32%)
Oct 10, 2019 6.198 6.198 6.143 6.175 58,520 -0.02(-0.25%)
Oct 09, 2019 6.198 6.253 6.185 6.190 34,975 +0.00(+0.00%)
Oct 08, 2019 6.198 6.245 6.190 6.190 26,472 +0.00(+0.00%)
Oct 07, 2019 6.277 6.285 6.190 6.190 42,054 -0.07(-1.17%)
Oct 04, 2019 6.222 6.316 6.222 6.263 34,922 +0.04(+0.67%)
Oct 03, 2019 6.230 6.277 6.214 6.222 22,808 +0.00(+0.00%)
Oct 02, 2019 6.206 6.269 6.206 6.222 36,545 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.