Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	73.43	73.63	72.55	73.04	1,337,501	-0.80(-1.09%)
Dec 29, 2022	73.19	74.24	73.06	73.84	1,095,364	+1.24(+1.71%)
Dec 28, 2022	73.91	74.22	72.58	72.59	1,043,483	-1.36(-1.83%)
Dec 27, 2022	73.36	74.37	73.36	73.95	834,351	+0.37(+0.50%)
Dec 23, 2022	72.89	73.64	72.58	73.58	1,247,261	+0.51(+0.69%)
Dec 22, 2022	73.28	73.67	72.33	73.07	1,334,293	-0.86(-1.16%)
Dec 21, 2022	73.65	74.51	73.32	73.93	1,907,064	+1.00(+1.38%)
Dec 20, 2022	72.69	73.40	72.33	72.93	2,369,390	+0.42(+0.58%)
Dec 19, 2022	73.64	74.26	72.44	72.51	1,460,852	-0.95(-1.29%)
Dec 16, 2022	73.52	74.01	72.97	73.45	2,100,615	-1.00(-1.35%)
Dec 15, 2022	75.43	75.51	74.04	74.46	2,976,402	-1.97(-2.58%)
Dec 14, 2022	77.87	78.19	76.32	76.43	3,405,959	-1.40(-1.80%)
Dec 13, 2022	79.10	79.40	77.52	77.83	1,843,975	+0.43(+0.55%)
Dec 12, 2022	76.95	77.46	75.83	77.40	2,343,312	+0.43(+0.56%)
Dec 09, 2022	78.05	78.14	76.91	76.97	1,543,214	-1.24(-1.58%)
Dec 08, 2022	77.26	79.09	77.01	78.21	1,272,769	+1.24(+1.61%)
Dec 07, 2022	76.80	78.16	76.68	76.97	1,124,581	+0.04(+0.05%)
Dec 06, 2022	78.17	78.29	76.31	76.93	1,570,745	-1.24(-1.58%)
Dec 05, 2022	79.98	80.19	77.97	78.17	1,596,740	-2.11(-2.62%)
Dec 02, 2022	79.51	80.53	79.17	80.28	1,322,080	-0.16(-0.19%)
Dec 01, 2022	80.08	80.87	79.39	80.43	1,479,702	+0.58(+0.73%)
Nov 30, 2022	78.62	79.93	77.80	79.85	1,745,670	+1.65(+2.11%)
Nov 29, 2022	79.21	79.29	77.55	78.20	1,663,220	-0.20(-0.26%)
Nov 28, 2022	78.50	79.47	78.18	78.40	1,396,373	-1.00(-1.26%)
Nov 25, 2022	78.87	80.07	78.77	79.41	706,931	+0.72(+0.92%)
Nov 23, 2022	78.42	79.12	78.28	78.69	837,762	+0.27(+0.35%)
Nov 22, 2022	77.79	79.08	77.62	78.41	2,569,678	+1.25(+1.62%)
Nov 21, 2022	76.11	77.20	75.29	77.17	1,813,288	+0.63(+0.83%)
Nov 18, 2022	76.32	76.72	76.02	76.53	1,680,402	+0.69(+0.91%)
Nov 17, 2022	74.66	76.93	74.66	75.84	1,925,851	+0.22(+0.30%)
Nov 16, 2022	73.51	76.03	73.35	75.62	3,386,176	+2.10(+2.85%)
Nov 15, 2022	75.28	75.31	72.84	73.52	3,253,168	-0.66(-0.89%)
Nov 14, 2022	74.91	75.30	74.17	74.18	2,405,917	-0.64(-0.86%)
Nov 11, 2022	76.99	77.46	73.75	74.83	3,087,057	-1.23(-1.62%)
Nov 10, 2022	75.72	76.74	75.34	76.06	2,685,756	+2.66(+3.63%)
Nov 09, 2022	74.84	75.26	73.28	73.39	1,137,037	-1.98(-2.63%)
Nov 08, 2022	75.17	76.49	74.49	75.37	1,589,704	+0.31(+0.42%)
Nov 07, 2022	74.35	75.14	73.84	75.06	1,238,750	+1.08(+1.46%)
Nov 04, 2022	73.51	74.72	73.11	73.98	1,642,048	+2.05(+2.85%)
Nov 03, 2022	70.67	72.66	70.45	71.93	1,861,972	+0.35(+0.49%)
Nov 02, 2022	72.22	74.44	71.58	71.58	2,013,948	-0.95(-1.30%)
Nov 01, 2022	73.68	73.76	71.52	72.53	1,460,282	-0.09(-0.12%)
Oct 31, 2022	71.45	73.33	70.43	72.61	2,871,764	+0.56(+0.77%)
Oct 28, 2022	71.84	72.34	71.38	72.06	1,411,391	+0.38(+0.53%)
Oct 27, 2022	72.10	73.63	71.44	71.68	2,990,860	+0.35(+0.49%)
Oct 26, 2022	70.26	72.59	70.15	71.33	2,851,598	+1.28(+1.82%)
Oct 25, 2022	69.25	70.23	69.25	70.05	1,783,328	+0.89(+1.28%)
Oct 24, 2022	69.16	69.53	68.01	69.16	1,453,863	+0.09(+0.13%)
Oct 21, 2022	67.22	69.33	66.78	69.08	1,609,517	+1.86(+2.77%)
Oct 20, 2022	68.43	69.36	66.85	67.21	2,357,148	-1.81(-2.63%)
Oct 19, 2022	68.65	69.26	68.43	69.03	1,926,053	-0.08(-0.11%)
Oct 18, 2022	69.21	69.29	68.08	69.10	2,071,287	+1.46(+2.16%)
Oct 17, 2022	66.51	68.01	66.18	67.64	1,419,552	+2.29(+3.51%)
Oct 14, 2022	67.76	67.96	65.16	65.35	1,769,042	-2.07(-3.07%)
Oct 13, 2022	64.03	67.85	63.52	67.42	2,310,171	+2.03(+3.10%)
Oct 12, 2022	66.31	66.75	65.38	65.39	1,925,365	-0.78(-1.18%)
Oct 11, 2022	66.27	67.42	65.48	66.17	2,123,571	-0.51(-0.76%)
Oct 10, 2022	67.60	67.79	66.32	66.68	1,618,589	-0.32(-0.48%)
Oct 07, 2022	67.43	67.64	66.44	67.00	1,814,441	-0.97(-1.43%)
Oct 06, 2022	68.80	68.90	67.52	67.97	1,481,783	-1.22(-1.76%)
Oct 05, 2022	69.69	70.06	68.70	69.19	2,098,897	-1.39(-1.97%)
Oct 04, 2022	69.45	70.61	69.28	70.59	2,668,800	+2.19(+3.21%)
Oct 03, 2022	65.86	69.05	65.51	68.39	3,575,564	+3.35(+5.16%)
Sep 30, 2022	66.43	66.98	65.00	65.04	2,740,065	-1.85(-2.77%)
Sep 29, 2022	66.39	67.00	65.21	66.89	2,989,182	-0.12(-0.18%)
Sep 28, 2022	66.28	67.29	65.26	67.01	3,115,117	+0.83(+1.26%)
Sep 27, 2022	67.18	67.71	66.05	66.18	1,698,390	-0.40(-0.60%)
Sep 26, 2022	67.54	68.20	66.23	66.57	1,752,848	-1.36(-2.00%)
Sep 23, 2022	68.06	68.41	66.87	67.93	3,131,471	-1.11(-1.60%)
Sep 22, 2022	69.63	69.73	68.51	69.04	2,244,867	-0.64(-0.92%)
Sep 21, 2022	71.18	71.18	69.54	69.68	2,155,528	-1.19(-1.68%)
Sep 20, 2022	71.53	71.60	70.20	70.87	1,716,780	-1.13(-1.56%)
Sep 19, 2022	70.36	72.09	70.14	72.00	2,081,060	+0.98(+1.38%)
Sep 16, 2022	71.98	71.99	70.26	71.02	3,943,178	-2.49(-3.39%)
Sep 15, 2022	75.22	75.51	73.33	73.51	2,374,839	-1.36(-1.81%)
Sep 14, 2022	75.19	75.34	74.32	74.87	2,432,329	-0.41(-0.54%)
Sep 13, 2022	75.89	76.96	75.04	75.28	2,476,123	-2.15(-2.78%)
Sep 12, 2022	77.28	78.27	77.04	77.43	1,910,997	+1.47(+1.94%)
Sep 09, 2022	74.32	76.22	74.32	75.96	1,690,864	+1.96(+2.65%)
Sep 08, 2022	72.59	74.48	72.19	74.00	1,927,126	+1.00(+1.37%)
Sep 07, 2022	70.78	73.06	70.78	73.00	1,856,795	+1.69(+2.37%)
Sep 06, 2022	71.91	72.46	70.89	71.31	1,697,079	-0.54(-0.76%)
Sep 02, 2022	72.31	72.97	71.38	71.85	1,757,471	+0.10(+0.14%)
Sep 01, 2022	71.94	72.26	70.83	71.75	1,929,438	-0.87(-1.20%)
Aug 31, 2022	73.10	73.39	72.25	72.63	1,946,920	-0.34(-0.47%)
Aug 30, 2022	76.17	76.33	72.64	72.97	1,859,184	-3.15(-4.14%)
Aug 29, 2022	76.42	77.13	75.87	76.12	1,988,361	-0.94(-1.22%)
Aug 26, 2022	79.29	79.55	77.01	77.06	1,174,138	-1.89(-2.40%)
Aug 25, 2022	78.49	79.10	77.84	78.95	1,360,032	+0.80(+1.02%)
Aug 24, 2022	77.49	78.32	77.17	78.16	1,429,482	+0.27(+0.35%)
Aug 23, 2022	78.23	78.78	77.73	77.89	1,876,684	-0.42(-0.53%)
Aug 22, 2022	78.37	78.72	77.99	78.30	1,726,926	-0.93(-1.18%)
Aug 19, 2022	78.91	79.91	78.79	79.23	1,201,017	-0.34(-0.43%)
Aug 18, 2022	80.26	80.31	79.23	79.57	1,645,447	-0.56(-0.70%)
Aug 17, 2022	79.00	80.34	78.66	80.14	1,529,173	+0.36(+0.45%)
Aug 16, 2022	78.25	79.92	78.21	79.78	1,945,643	+1.52(+1.95%)
Aug 15, 2022	77.82	78.98	77.32	78.25	1,654,433	-0.57(-0.73%)
Aug 12, 2022	78.45	78.83	78.02	78.83	1,316,473	+0.53(+0.68%)
Aug 11, 2022	79.31	79.93	77.98	78.29	2,146,272	-0.80(-1.01%)
Aug 10, 2022	77.92	79.13	77.72	79.09	2,101,606	+2.16(+2.81%)
Aug 09, 2022	77.24	77.87	76.74	76.93	2,365,182	-0.29(-0.38%)
Aug 08, 2022	78.09	78.47	77.17	77.22	2,506,146	-0.42(-0.54%)
Aug 05, 2022	76.23	77.68	75.98	77.63	1,381,716	+0.64(+0.83%)
Aug 04, 2022	75.64	77.01	75.26	76.99	1,630,003	+1.60(+2.12%)
Aug 03, 2022	75.38	75.85	74.81	75.39	1,422,311	+0.13(+0.17%)
Aug 02, 2022	75.39	76.50	74.65	75.27	1,930,914	-0.26(-0.35%)
Aug 01, 2022	75.99	76.32	75.32	75.53	2,044,325	-0.99(-1.29%)
Jul 29, 2022	75.33	76.94	75.17	76.52	4,466,387	+1.23(+1.64%)
Jul 28, 2022	74.54	75.35	73.34	75.29	2,801,510	+0.62(+0.83%)
Jul 27, 2022	73.34	74.95	72.96	74.67	2,579,926	+2.30(+3.18%)
Jul 26, 2022	72.76	72.82	71.65	72.37	1,419,420	-0.46(-0.63%)
Jul 25, 2022	72.09	72.86	71.93	72.82	2,039,912	+1.03(+1.43%)
Jul 22, 2022	72.06	72.72	71.50	71.79	1,646,457	-0.05(-0.07%)
Jul 21, 2022	70.46	71.88	70.45	71.84	2,084,810	+1.18(+1.68%)
Jul 20, 2022	71.79	71.79	70.60	70.66	2,133,949	-1.09(-1.51%)
Jul 19, 2022	70.13	71.86	69.85	71.74	3,272,955	+2.46(+3.56%)
Jul 18, 2022	69.49	70.18	69.09	69.28	1,834,414	+0.39(+0.56%)
Jul 15, 2022	69.00	69.48	68.32	68.89	2,092,658	+1.04(+1.53%)
Jul 14, 2022	66.87	68.26	66.50	67.85	1,783,047	-0.39(-0.57%)
Jul 13, 2022	67.78	69.22	67.22	68.24	1,565,099	-0.26(-0.38%)
Jul 12, 2022	69.74	69.77	68.00	68.50	1,962,181	-1.24(-1.78%)
Jul 11, 2022	69.47	70.61	68.81	69.75	2,296,838	-0.28(-0.40%)
Jul 08, 2022	69.74	70.16	68.95	70.03	1,912,484	+0.10(+0.14%)
Jul 07, 2022	69.26	70.10	68.35	69.93	5,081,362	+0.42(+0.60%)
Jul 06, 2022	68.89	70.10	68.42	69.51	3,314,140	+0.97(+1.42%)
Jul 05, 2022	68.36	68.83	67.01	68.54	2,613,837	-0.82(-1.19%)
Jul 01, 2022	67.87	69.74	67.23	69.37	1,553,421	+1.61(+2.38%)
Jun 30, 2022	67.71	67.91	66.68	67.76	1,949,022	-1.10(-1.59%)
Jun 29, 2022	68.44	69.20	67.38	68.85	3,478,735	+0.84(+1.24%)
Jun 28, 2022	68.59	70.29	67.61	68.01	2,002,315	-0.52(-0.76%)
Jun 27, 2022	69.13	69.30	67.80	68.53	2,195,683	+0.06(+0.08%)
Jun 24, 2022	65.39	68.63	65.39	68.48	2,609,614	+2.06(+3.10%)
Jun 23, 2022	68.39	68.81	66.37	66.42	3,179,749	-1.49(-2.19%)
Jun 22, 2022	66.02	68.59	66.00	67.91	3,580,125	+0.82(+1.22%)
Jun 21, 2022	66.26	67.73	66.26	67.09	3,482,882	+1.96(+3.01%)
Jun 17, 2022	64.62	65.88	64.40	65.13	2,652,492	-0.22(-0.34%)
Jun 16, 2022	64.90	66.05	64.81	65.35	2,111,043	-1.27(-1.91%)
Jun 15, 2022	66.99	67.30	65.57	66.62	1,846,320	+0.48(+0.73%)
Jun 14, 2022	67.20	67.28	65.21	66.14	2,269,269	+0.20(+0.31%)
Jun 13, 2022	65.74	66.70	64.81	65.94	2,648,607	-1.42(-2.11%)
Jun 10, 2022	69.39	69.40	67.27	67.36	2,168,217	-3.18(-4.50%)
Jun 09, 2022	71.29	71.87	70.46	70.53	1,918,810	-1.21(-1.68%)
Jun 08, 2022	73.17	73.21	71.40	71.74	1,876,768	-2.04(-2.76%)
Jun 07, 2022	72.29	73.84	71.68	73.78	2,001,787	+0.70(+0.95%)
Jun 06, 2022	73.37	73.82	72.82	73.08	2,065,139	+0.49(+0.68%)
Jun 03, 2022	73.12	73.46	72.11	72.59	2,255,874	-1.14(-1.55%)
Jun 02, 2022	70.65	73.91	70.65	73.73	3,781,806	+3.20(+4.53%)
Jun 01, 2022	69.43	71.08	68.95	70.53	3,054,550	+1.55(+2.25%)
May 31, 2022	68.12	69.98	67.60	68.98	3,000,994	+0.19(+0.28%)
May 27, 2022	68.02	69.22	67.96	68.78	1,600,335	+1.21(+1.79%)
May 26, 2022	66.13	67.80	66.08	67.58	1,432,038	+1.54(+2.34%)
May 25, 2022	65.93	66.31	65.09	66.03	1,818,425	-0.18(-0.28%)
May 24, 2022	66.72	66.93	65.57	66.22	1,617,099	-0.88(-1.31%)
May 23, 2022	67.06	67.79	66.54	67.09	1,707,907	+0.64(+0.96%)
May 20, 2022	66.53	66.87	65.58	66.46	2,925,809	+0.15(+0.23%)
May 19, 2022	66.53	67.62	65.21	66.30	3,430,365	-1.17(-1.73%)
May 18, 2022	68.81	69.38	67.41	67.47	2,305,166	-1.55(-2.25%)
May 17, 2022	68.19	69.05	68.00	69.03	2,205,029	+1.64(+2.44%)
May 16, 2022	66.67	67.82	66.20	67.38	2,348,184	+0.46(+0.69%)
May 13, 2022	66.40	67.42	65.78	66.92	2,997,608	+1.17(+1.78%)
May 12, 2022	65.81	66.34	64.72	65.75	2,060,102	-0.58(-0.87%)
May 11, 2022	65.64	68.18	65.64	66.33	2,542,195	+0.57(+0.87%)
May 10, 2022	67.99	68.33	65.02	65.76	2,789,889	-1.02(-1.53%)
May 09, 2022	68.96	69.21	66.67	66.79	2,798,664	-3.10(-4.43%)
May 06, 2022	70.25	70.27	68.48	69.89	2,073,355	-0.47(-0.67%)
May 05, 2022	72.22	72.34	69.42	70.36	2,114,195	-2.13(-2.94%)
May 04, 2022	70.34	72.72	70.11	72.49	2,618,579	+2.57(+3.67%)
May 03, 2022	69.34	70.43	68.81	69.92	2,026,132	+0.54(+0.78%)
May 02, 2022	71.01	71.15	68.34	69.38	2,817,622	-1.31(-1.86%)
Apr 29, 2022	72.37	72.51	70.58	70.70	4,706,359	-2.27(-3.11%)
Apr 28, 2022	68.88	73.59	67.35	72.97	6,721,649	+2.73(+3.89%)
Apr 27, 2022	70.17	70.91	68.62	70.23	4,294,877	+0.12(+0.17%)
Apr 26, 2022	71.70	71.86	70.03	70.12	2,756,155	-1.90(-2.64%)
Apr 25, 2022	71.73	72.13	70.74	72.02	3,911,084	-0.16(-0.23%)
Apr 22, 2022	74.24	74.31	71.95	72.18	2,534,299	-2.72(-3.63%)
Apr 21, 2022	76.31	77.08	74.65	74.91	2,583,066	-0.68(-0.89%)
Apr 20, 2022	75.37	75.81	74.94	75.58	1,633,726	+0.59(+0.79%)
Apr 19, 2022	74.04	75.05	73.63	74.99	1,986,319	+1.39(+1.89%)
Apr 18, 2022	73.46	74.62	73.29	73.60	2,100,613	-0.14(-0.20%)
Apr 14, 2022	73.12	74.03	73.01	73.75	2,002,671	+0.75(+1.03%)
Apr 13, 2022	72.41	73.22	72.33	72.99	1,958,207	+0.72(+1.00%)
Apr 12, 2022	72.56	73.18	71.86	72.27	2,477,908	+0.05(+0.07%)
Apr 11, 2022	71.99	72.95	71.79	72.22	2,780,464	-0.26(-0.36%)
Apr 08, 2022	72.86	73.21	71.28	72.48	2,595,387	-1.21(-1.64%)
Apr 07, 2022	74.46	74.52	72.41	73.69	2,212,043	-0.98(-1.32%)
Apr 06, 2022	74.88	75.18	73.81	74.67	2,493,768	-0.59(-0.78%)
Apr 05, 2022	76.30	78.22	75.22	75.26	2,753,689	-0.79(-1.04%)
Apr 04, 2022	75.65	76.22	74.95	76.06	2,581,923	+0.55(+0.73%)
Apr 01, 2022	80.16	80.16	74.88	75.50	4,363,617	-4.19(-5.26%)
Mar 31, 2022	80.44	81.32	79.68	79.69	2,868,720	-1.00(-1.24%)
Mar 30, 2022	79.66	81.00	79.37	80.70	2,132,733	+0.99(+1.25%)
Mar 29, 2022	80.36	80.39	78.26	79.70	3,451,608	-0.28(-0.35%)
Mar 28, 2022	80.14	80.14	78.91	79.98	1,960,028	-0.09(-0.11%)
Mar 25, 2022	79.50	80.25	78.84	80.07	2,974,610	+0.84(+1.06%)
Mar 24, 2022	78.95	79.45	78.30	79.23	3,267,324	+0.71(+0.90%)
Mar 23, 2022	78.28	79.04	77.86	78.52	3,207,418	-0.18(-0.23%)
Mar 22, 2022	77.88	78.91	77.70	78.71	5,530,822	+1.38(+1.79%)
Mar 21, 2022	76.17	77.38	75.93	77.32	2,709,592	+0.43(+0.56%)
Mar 18, 2022	76.78	77.47	76.42	76.89	3,090,615	+0.06(+0.08%)
Mar 17, 2022	76.08	77.03	75.51	76.83	4,992,648	+0.46(+0.60%)
Mar 16, 2022	74.75	76.52	74.45	76.37	3,974,020	+2.38(+3.22%)
Mar 15, 2022	74.68	75.30	72.71	73.99	3,251,730	+0.38(+0.51%)
Mar 14, 2022	74.78	75.55	73.36	73.61	4,924,441	-1.03(-1.38%)
Mar 11, 2022	74.79	76.26	74.40	74.64	2,943,428	-0.15(-0.21%)
Mar 10, 2022	74.03	75.51	73.75	74.79	4,522,365	+0.62(+0.83%)
Mar 09, 2022	74.04	74.84	73.15	74.18	4,717,321	+1.11(+1.51%)
Mar 08, 2022	74.84	75.43	73.00	73.07	5,804,530	-1.83(-2.44%)
Mar 07, 2022	76.13	78.35	74.81	74.90	7,998,757	+0.06(+0.08%)
Mar 04, 2022	70.80	74.95	70.34	74.84	7,540,890	+3.55(+4.98%)
Mar 03, 2022	70.10	72.00	69.97	71.29	5,472,838	+1.39(+1.99%)
Mar 02, 2022	66.50	70.00	66.50	69.90	3,787,862	+3.59(+5.41%)
Mar 01, 2022	67.15	67.82	66.09	66.31	2,444,847	-1.26(-1.86%)
Feb 28, 2022	67.11	68.59	66.92	67.57	3,778,605	-0.54(-0.79%)
Feb 25, 2022	66.84	68.31	67.25	68.11	2,650,087	+1.96(+2.97%)
Feb 24, 2022	64.71	66.36	64.45	66.15	3,198,206	-0.13(-0.20%)
Feb 23, 2022	68.37	68.78	66.22	66.29	3,470,710	-1.65(-2.43%)
Feb 22, 2022	69.42	69.79	67.84	67.94	3,775,862	-1.63(-2.35%)
Feb 18, 2022				69.57	0	-0.98(-1.39%)
Feb 17, 2022	71.10	71.76	70.55	70.55	2,571,385	-1.11(-1.54%)
Feb 16, 2022	70.63	72.06	70.57	71.66	2,266,238	+0.81(+1.14%)
Feb 15, 2022	69.80	70.89	69.64	70.85	3,884,616	+1.64(+2.38%)
Feb 14, 2022	69.18	69.48	68.59	69.21	3,546,982	+0.08(+0.11%)
Feb 11, 2022	70.12	70.12	68.67	69.13	2,173,547	-0.91(-1.30%)
Feb 10, 2022	69.67	71.04	69.00	70.04	2,919,434	-0.46(-0.65%)
Feb 09, 2022	69.03	70.51	68.97	70.51	2,510,409	+1.91(+2.79%)
Feb 08, 2022	67.73	68.79	67.69	68.59	1,528,523	+0.97(+1.44%)
Feb 07, 2022	68.40	68.47	67.50	67.62	2,425,179	-0.29(-0.42%)
Feb 04, 2022	67.74	68.25	67.39	67.91	2,199,543	-0.38(-0.55%)
Feb 03, 2022	70.02		68.25	68.28	2,647,465	-1.96(-2.79%)
Feb 02, 2022	68.76	70.51	68.74	70.25	2,926,192	+1.53(+2.22%)
Feb 01, 2022	68.70	69.06	68.22	68.72	3,144,712	+0.07(+0.10%)
Jan 31, 2022	69.21			68.65	3,730,361	-0.85(-1.22%)
Jan 28, 2022	70.64	70.65	66.95	69.50	7,972,863	-1.32(-1.86%)
Jan 27, 2022	71.63	72.46	70.50	70.81	5,754,189	-0.12(-0.18%)
Jan 26, 2022	71.82	72.38	70.62	70.94	6,919,953	+0.16(+0.23%)
Jan 25, 2022	69.89	71.56	69.31	70.78	3,932,798	-0.11(-0.15%)
Jan 24, 2022	70.73	71.19	68.66	70.88	5,701,821	-0.87(-1.22%)
Jan 21, 2022	73.20	73.46	71.74	71.76	7,222,815	-1.67(-2.28%)
Jan 20, 2022	73.55	74.20	73.28	73.43	6,065,154	+0.46(+0.63%)
Jan 19, 2022	73.00	73.69	72.67	72.97	5,130,583	+0.33(+0.45%)
Jan 18, 2022	74.23	74.70	72.37	72.64	7,167,219	-1.87(-2.52%)
Jan 14, 2022				74.52	0	+0.38(+0.51%)
Jan 13, 2022	73.13	74.47	72.97	74.14	3,441,808	+1.28(+1.76%)
Jan 12, 2022	71.94	72.88	71.87	72.86	3,232,739	+0.99(+1.38%)
Jan 11, 2022	73.25	73.25	71.56	71.87	4,235,641	-1.00(-1.37%)
Jan 10, 2022	72.81	73.10	72.25	72.87	6,959,706	+0.06(+0.08%)
Jan 07, 2022	71.02	73.10	70.73	72.81	6,094,454	+2.01(+2.84%)
Jan 06, 2022	70.60	71.01	69.76	70.80	4,435,025	+0.67(+0.96%)
Jan 05, 2022	71.00	71.54	70.11	70.13	4,679,632	-0.81(-1.14%)
Jan 04, 2022	69.08	71.16	68.90	70.94	5,748,484	+1.95(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Pacific Railway Limited (NY: CP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Canadian Pacific Railway Limited (NY: CP )

Historical Prices

Sections

Services