Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.95 16.03 15.79 16.01 186,400 +0.06(+0.38%)
Dec 30, 2019 16.00 16.12 15.70 15.95 297,902 +0.00(+0.00%)
Dec 27, 2019 15.86 16.02 15.65 15.95 251,800 +0.12(+0.76%)
Dec 26, 2019 16.08 16.10 15.76 15.83 118,428 -0.25(-1.55%)
Dec 24, 2019 16.00 16.10 15.93 16.08 91,800 +0.08(+0.50%)
Dec 23, 2019 15.91 16.02 15.67 16.00 250,887 +0.05(+0.31%)
Dec 20, 2019 15.65 16.08 15.37 15.95 1,754,200 +0.39(+2.51%)
Dec 19, 2019 15.58 15.62 15.46 15.56 487,564 -0.01(-0.06%)
Dec 18, 2019 15.92 16.05 15.50 15.57 177,599 -0.36(-2.26%)
Dec 17, 2019 15.75 15.95 15.62 15.93 232,245 +0.20(+1.24%)
Dec 16, 2019 15.65 16.08 15.55 15.73 322,858 +0.20(+1.25%)
Dec 13, 2019 15.62 15.68 15.30 15.54 187,200 -0.12(-0.77%)
Dec 12, 2019 15.48 15.74 15.27 15.66 295,947 +0.16(+1.03%)
Dec 11, 2019 15.28 15.66 15.22 15.50 183,723 +0.22(+1.44%)
Dec 10, 2019 15.32 15.36 14.87 15.28 266,450 -0.04(-0.26%)
Dec 09, 2019 15.38 15.44 15.18 15.32 371,858 -0.09(-0.58%)
Dec 06, 2019 15.24 15.57 15.24 15.41 492,800 +0.20(+1.31%)
Dec 05, 2019 15.23 15.36 15.09 15.21 231,738 +0.02(+0.13%)
Dec 04, 2019 15.30 15.42 15.03 15.19 211,533 -0.05(-0.33%)
Dec 03, 2019 15.08 15.26 14.97 15.24 316,900 +0.10(+0.66%)
Dec 02, 2019 15.38 15.39 15.02 15.14 323,963 -0.23(-1.50%)
Nov 29, 2019 15.41 15.41 15.21 15.37 84,500 -0.11(-0.71%)
Nov 27, 2019 15.40 15.54 15.31 15.48 162,100 +0.16(+1.04%)
Nov 26, 2019 15.63 15.71 15.29 15.32 237,293 -0.30(-1.92%)
Nov 25, 2019 15.25 15.73 15.25 15.62 230,663 +0.38(+2.49%)
Nov 22, 2019 15.28 15.44 15.16 15.24 228,400 +0.02(+0.13%)
Nov 21, 2019 15.46 15.48 15.14 15.22 178,894 -0.22(-1.42%)
Nov 20, 2019 15.13 15.55 15.05 15.44 338,084 +0.23(+1.51%)
Nov 19, 2019 15.16 15.38 15.10 15.21 196,106 +0.12(+0.80%)
Nov 18, 2019 15.44 15.54 15.00 15.09 183,886 -0.35(-2.27%)
Nov 15, 2019 15.20 15.44 14.95 15.44 225,600 +0.33(+2.18%)
Nov 14, 2019 15.01 15.37 15.01 15.11 242,196 +0.09(+0.60%)
Nov 13, 2019 14.92 15.17 14.82 15.02 307,991 +0.04(+0.27%)
Nov 12, 2019 15.00 15.09 14.87 14.98 203,767 -0.03(-0.20%)
Nov 11, 2019 15.09 15.19 14.90 15.01 157,265 -0.08(-0.53%)
Nov 08, 2019 14.95 15.23 14.84 15.09 228,900 +0.08(+0.53%)
Nov 07, 2019 15.14 15.24 14.91 15.01 190,288 -0.06(-0.40%)
Nov 06, 2019 15.12 15.26 15.05 15.07 193,887 -0.05(-0.33%)
Nov 05, 2019 15.28 15.47 15.08 15.12 439,278 -0.16(-1.01%)
Nov 04, 2019 15.38 15.43 15.17 15.28 242,913 -0.00(-0.03%)
Nov 01, 2019 15.36 15.64 15.22 15.28 394,100 -0.02(-0.13%)
Oct 31, 2019 15.02 15.34 14.76 15.30 756,208 +0.28(+1.86%)
Oct 30, 2019 15.05 15.19 14.88 15.02 541,151 -0.04(-0.27%)
Oct 29, 2019 14.90 15.21 14.76 15.06 474,910 +0.16(+1.07%)
Oct 28, 2019 14.86 15.11 14.78 14.90 533,123 +0.67(+4.71%)
Oct 25, 2019 14.43 14.45 14.02 14.23 403,600 -0.22(-1.52%)
Oct 24, 2019 14.33 14.47 14.27 14.45 234,501 +0.12(+0.84%)
Oct 23, 2019 14.45 14.64 14.09 14.33 290,724 -0.13(-0.90%)
Oct 22, 2019 14.74 14.85 14.44 14.46 259,780 -0.26(-1.77%)
Oct 21, 2019 14.74 15.01 14.69 14.72 218,009 +0.09(+0.62%)
Oct 18, 2019 14.96 14.97 14.55 14.63 299,700 -0.38(-2.53%)
Oct 17, 2019 14.74 15.02 14.73 15.01 314,877 +0.30(+2.04%)
Oct 16, 2019 15.02 15.14 14.69 14.71 261,102 -0.31(-2.06%)
Oct 15, 2019 14.88 15.31 14.77 15.02 370,351 +0.29(+1.97%)
Oct 14, 2019 14.53 14.86 14.52 14.73 250,272 +0.21(+1.45%)
Oct 11, 2019 14.53 14.88 14.48 14.52 358,400 +0.09(+0.62%)
Oct 10, 2019 14.63 14.63 14.32 14.43 314,917 -0.14(-0.96%)
Oct 09, 2019 14.68 14.91 14.43 14.57 183,966 -0.03(-0.17%)
Oct 08, 2019 14.55 14.73 14.47 14.60 385,951 -0.04(-0.31%)
Oct 07, 2019 14.65 14.99 14.60 14.64 616,813 +0.04(+0.27%)
Oct 04, 2019 14.52 15.36 13.72 14.60 931,800 -0.56(-3.69%)
Oct 03, 2019 15.90 16.78 14.07 15.16 1,224,398 -2.55(-14.40%)
Oct 02, 2019 18.04 18.25 17.50 17.71 211,902 -0.45(-2.48%)
Oct 01, 2019 18.45 18.70 18.08 18.16 213,981 -0.26(-1.41%)
Sep 30, 2019 18.04 18.56 17.93 18.42 226,741 +0.39(+2.16%)
Sep 27, 2019 18.40 18.40 17.80 18.03 165,000 -0.33(-1.80%)
Sep 26, 2019 18.82 18.96 18.29 18.36 101,371 -0.45(-2.39%)
Sep 25, 2019 18.84 18.99 18.54 18.81 155,827 -0.04(-0.21%)
Sep 24, 2019 19.28 19.45 18.55 18.85 135,389 -0.41(-2.13%)
Sep 23, 2019 19.14 19.59 19.07 19.26 144,109 +0.01(+0.05%)
Sep 20, 2019 18.72 19.32 18.72 19.25 451,400 +0.54(+2.89%)
Sep 19, 2019 18.59 18.77 18.44 18.71 172,107 +0.17(+0.92%)
Sep 18, 2019 18.64 18.69 18.33 18.54 217,130 -0.05(-0.27%)
Sep 17, 2019 18.64 18.83 18.58 18.59 152,562 -0.09(-0.48%)
Sep 16, 2019 18.42 18.72 18.37 18.68 178,857 +0.19(+1.03%)
Sep 13, 2019 18.49 18.65 18.32 18.49 153,500 +0.10(+0.54%)
Sep 12, 2019 18.76 18.80 18.34 18.39 316,816 -0.30(-1.61%)
Sep 11, 2019 18.22 18.84 18.16 18.69 157,949 +0.54(+2.98%)
Sep 10, 2019 18.16 18.22 17.78 18.15 171,026 -0.01(-0.06%)
Sep 09, 2019 18.05 18.23 17.80 18.16 143,437 +0.17(+0.94%)
Sep 06, 2019 18.14 18.23 17.87 17.99 110,400 -0.10(-0.55%)
Sep 05, 2019 18.00 18.30 17.82 18.09 184,552 +0.31(+1.74%)
Sep 04, 2019 18.31 18.42 17.67 17.78 196,809 -0.39(-2.15%)
Sep 03, 2019 18.25 18.44 18.05 18.17 255,735 -0.20(-1.09%)
Aug 30, 2019 18.50 18.53 18.19 18.37 108,600 -0.09(-0.49%)
Aug 29, 2019 18.53 18.77 18.35 18.46 125,241 +0.11(+0.60%)
Aug 28, 2019 18.23 18.73 18.23 18.35 94,181 +0.08(+0.44%)
Aug 27, 2019 18.83 18.83 18.22 18.27 207,159 -0.43(-2.30%)
Aug 26, 2019 18.48 18.76 18.35 18.70 136,874 +0.38(+2.07%)
Aug 23, 2019 18.46 18.65 18.25 18.32 222,600 -0.36(-1.93%)
Aug 22, 2019 19.04 19.13 18.66 18.68 81,143 -0.28(-1.48%)
Aug 21, 2019 18.95 19.03 18.82 18.96 76,037 +0.08(+0.42%)
Aug 20, 2019 19.10 19.34 18.84 18.88 118,273 -0.22(-1.15%)
Aug 19, 2019 19.13 19.35 18.71 19.10 137,392 +0.13(+0.69%)
Aug 16, 2019 18.86 19.13 18.79 18.97 96,700 +0.22(+1.17%)
Aug 15, 2019 18.73 18.92 18.68 18.75 137,980 +0.05(+0.27%)
Aug 14, 2019 18.88 19.26 18.52 18.70 189,580 -0.41(-2.15%)
Aug 13, 2019 19.61 19.74 19.00 19.11 195,453 -0.56(-2.85%)
Aug 12, 2019 19.49 19.80 19.40 19.67 133,483 +0.16(+0.82%)
Aug 09, 2019 19.93 20.04 19.50 19.51 348,200 -0.43(-2.16%)
Aug 08, 2019 19.83 19.99 19.78 19.94 199,540 +0.16(+0.81%)
Aug 07, 2019 19.63 19.92 19.48 19.78 211,119 -0.05(-0.25%)
Aug 06, 2019 19.54 19.90 19.50 19.83 262,508 +0.40(+2.06%)
Aug 05, 2019 20.01 20.01 19.20 19.43 260,696 -0.87(-4.29%)
Aug 02, 2019 20.32 20.39 19.77 20.30 167,400 -0.05(-0.25%)
Aug 01, 2019 20.40 20.84 20.13 20.35 199,323 -0.03(-0.15%)
Jul 31, 2019 20.83 21.08 20.34 20.38 584,982 -0.55(-2.63%)
Jul 30, 2019 20.71 21.01 20.71 20.93 144,420 +0.02(+0.10%)
Jul 29, 2019 20.89 20.97 20.68 20.91 322,066 +0.02(+0.10%)
Jul 26, 2019 21.06 21.28 20.58 20.89 169,700 -0.09(-0.43%)
Jul 25, 2019 21.59 21.59 20.97 20.98 134,041 -0.60(-2.78%)
Jul 24, 2019 21.13 21.58 21.13 21.58 183,703 +0.33(+1.55%)
Jul 23, 2019 21.37 21.48 21.12 21.25 169,623 -0.13(-0.61%)
Jul 22, 2019 21.10 21.50 21.08 21.38 191,871 +0.19(+0.90%)
Jul 19, 2019 21.41 21.90 21.17 21.19 256,000 -0.34(-1.58%)
Jul 18, 2019 21.43 21.70 21.43 21.53 110,802 -0.01(-0.05%)
Jul 17, 2019 21.29 21.63 21.19 21.54 236,164 +0.14(+0.65%)
Jul 16, 2019 21.73 21.85 21.39 21.40 225,954 -0.37(-1.70%)
Jul 15, 2019 21.65 21.88 21.48 21.77 164,408 +0.09(+0.42%)
Jul 12, 2019 21.76 21.76 21.35 21.68 275,100 -0.21(-0.96%)
Jul 11, 2019 21.29 22.09 21.21 21.89 384,278 +0.83(+3.94%)
Jul 10, 2019 21.00 21.24 20.25 21.06 510,284 +0.56(+2.73%)
Jul 09, 2019 20.24 20.55 20.23 20.50 240,501 +0.14(+0.69%)
Jul 08, 2019 20.39 20.45 20.07 20.36 155,803 -0.07(-0.34%)
Jul 05, 2019 20.17 20.49 20.14 20.43 140,100 +0.20(+0.99%)
Jul 03, 2019 20.14 20.39 20.06 20.23 182,600 +0.18(+0.90%)
Jul 02, 2019 19.87 20.10 19.50 20.05 218,392 +0.19(+0.96%)
Jul 01, 2019 19.89 19.93 19.62 19.86 206,831 +0.17(+0.86%)
Jun 28, 2019 19.53 19.83 19.50 19.69 324,400 +0.21(+1.08%)
Jun 27, 2019 19.31 19.50 19.31 19.48 153,698 +0.23(+1.19%)
Jun 26, 2019 19.72 19.75 19.22 19.25 170,213 -0.52(-2.63%)
Jun 25, 2019 19.40 19.82 19.25 19.77 165,011 +0.41(+2.12%)
Jun 24, 2019 19.41 19.69 19.24 19.36 144,327 -0.04(-0.21%)
Jun 21, 2019 19.35 19.71 19.35 19.40 470,900 -0.03(-0.15%)
Jun 20, 2019 19.82 19.90 19.32 19.43 147,899 -0.18(-0.92%)
Jun 19, 2019 19.55 19.69 19.40 19.61 99,776 +0.03(+0.15%)
Jun 18, 2019 19.49 19.82 19.48 19.58 123,856 +0.19(+0.98%)
Jun 17, 2019 19.54 19.76 19.36 19.39 165,631 -0.11(-0.56%)
Jun 14, 2019 19.55 19.65 19.41 19.50 83,800 -0.08(-0.41%)
Jun 13, 2019 19.51 19.66 19.22 19.58 148,423 +0.15(+0.77%)
Jun 12, 2019 19.50 19.66 19.36 19.43 72,107 -0.03(-0.15%)
Jun 11, 2019 19.63 19.75 19.18 19.46 179,326 -0.06(-0.31%)
Jun 10, 2019 19.31 19.58 19.26 19.52 93,866 +0.28(+1.46%)
Jun 07, 2019 19.13 19.42 19.13 19.24 83,300 +0.17(+0.89%)
Jun 06, 2019 19.11 19.16 18.84 19.07 108,303 -0.02(-0.10%)
Jun 05, 2019 19.20 19.31 19.00 19.09 257,335 -0.06(-0.31%)
Jun 04, 2019 19.05 19.25 18.84 19.15 153,576 +0.37(+1.97%)
Jun 03, 2019 18.79 19.01 18.46 18.78 241,743 -0.01(-0.05%)
May 31, 2019 19.13 19.13 18.66 18.79 252,600 -0.56(-2.89%)
May 30, 2019 19.28 19.61 19.22 19.35 114,592 +0.19(+0.99%)
May 29, 2019 19.23 19.53 19.04 19.16 242,588 -0.17(-0.88%)
May 28, 2019 19.28 19.55 19.24 19.33 200,263 +0.06(+0.31%)
May 24, 2019 19.17 19.43 19.17 19.27 137,500 +0.12(+0.63%)
May 23, 2019 19.18 19.25 18.94 19.15 211,462 -0.11(-0.57%)
May 22, 2019 19.01 19.36 18.80 19.26 138,126 +0.18(+0.94%)
May 21, 2019 19.40 19.50 19.05 19.08 144,628 -0.24(-1.24%)
May 20, 2019 19.46 19.55 19.21 19.32 201,968 -0.25(-1.28%)
May 17, 2019 19.42 20.03 19.42 19.57 217,500 -0.01(-0.05%)
May 16, 2019 19.59 19.96 19.50 19.58 308,049 +0.04(+0.20%)
May 15, 2019 19.38 19.68 19.32 19.54 123,779 +0.02(+0.10%)
May 14, 2019 19.23 19.76 19.23 19.52 182,465 +0.20(+1.04%)
May 13, 2019 19.68 20.32 19.23 19.32 205,513 -0.67(-3.35%)
May 10, 2019 19.76 19.99 19.18 19.99 272,400 +0.17(+0.86%)
May 09, 2019 20.00 20.16 19.59 19.82 329,083 -0.29(-1.44%)
May 08, 2019 20.30 20.53 20.04 20.11 179,675 -0.19(-0.94%)
May 07, 2019 20.76 21.03 20.15 20.30 171,533 -0.60(-2.87%)
May 06, 2019 20.46 20.97 20.30 20.90 173,980 +0.18(+0.87%)
May 03, 2019 20.55 20.98 20.53 20.72 122,600 +0.30(+1.47%)
May 02, 2019 20.27 20.64 20.27 20.42 172,035 +0.12(+0.59%)
May 01, 2019 20.53 20.53 20.28 20.30 313,082 -0.24(-1.17%)
Apr 30, 2019 20.62 20.67 20.36 20.54 133,120 -0.06(-0.29%)
Apr 29, 2019 20.79 20.93 20.54 20.60 263,082 -0.20(-0.96%)
Apr 26, 2019 20.39 20.85 20.14 20.80 132,600 +0.44(+2.16%)
Apr 25, 2019 20.62 20.66 20.11 20.36 186,440 -0.28(-1.36%)
Apr 24, 2019 20.60 20.77 20.26 20.64 157,931 +0.14(+0.68%)
Apr 23, 2019 20.06 20.52 19.72 20.50 426,339 +0.44(+2.19%)
Apr 22, 2019 19.74 20.58 19.60 20.06 316,438 -0.17(-0.84%)
Apr 18, 2019 19.25 20.73 18.87 20.23 634,700 -1.08(-5.07%)
Apr 17, 2019 22.37 22.37 20.87 21.31 461,767 -0.96(-4.31%)
Apr 16, 2019 22.66 22.79 22.20 22.27 235,262 -0.42(-1.85%)
Apr 15, 2019 22.73 22.84 22.45 22.69 152,850 +0.01(+0.04%)
Apr 12, 2019 22.74 22.93 22.53 22.68 140,900 -0.02(-0.09%)
Apr 11, 2019 22.97 23.09 22.59 22.70 176,039 -0.21(-0.92%)
Apr 10, 2019 22.69 23.07 22.58 22.91 181,265 +0.29(+1.28%)
Apr 09, 2019 22.71 22.83 22.54 22.62 242,427 -0.17(-0.75%)
Apr 08, 2019 22.89 23.21 22.66 22.79 246,268 -0.16(-0.70%)
Apr 05, 2019 22.87 23.61 22.84 22.95 252,500 +0.00(+0.00%)
Apr 04, 2019 23.10 23.24 22.50 22.95 383,215 -0.14(-0.61%)
Apr 03, 2019 24.73 24.73 22.33 23.09 822,619 -1.60(-6.48%)
Apr 02, 2019 23.26 25.07 23.25 24.69 1,176,672 -0.32(-1.28%)
Apr 01, 2019 23.34 25.48 23.16 25.01 1,145,681 +2.15(+9.41%)
Mar 29, 2019 22.69 22.89 22.54 22.86 321,900 +0.19(+0.84%)
Mar 28, 2019 22.34 22.68 22.17 22.67 200,336 +0.34(+1.52%)
Mar 27, 2019 21.89 22.36 21.78 22.33 304,788 +0.41(+1.87%)
Mar 26, 2019 21.99 22.12 21.80 21.92 303,669 +0.04(+0.18%)
Mar 25, 2019 21.84 22.23 21.64 21.88 151,821 +0.05(+0.23%)
Mar 22, 2019 22.24 22.32 21.75 21.83 197,600 -0.48(-2.15%)
Mar 21, 2019 22.05 22.57 22.01 22.31 149,928 +0.17(+0.77%)
Mar 20, 2019 22.10 22.46 21.98 22.14 129,333 +0.00(+0.00%)
Mar 19, 2019 22.06 22.17 22.01 22.14 96,676 +0.23(+1.05%)
Mar 18, 2019 21.75 22.07 21.56 21.91 323,714 +0.16(+0.74%)
Mar 15, 2019 21.69 22.12 21.39 21.75 554,300 +0.06(+0.28%)
Mar 14, 2019 21.63 21.81 21.43 21.69 142,573 +0.03(+0.14%)
Mar 13, 2019 21.79 21.90 21.63 21.66 79,568 -0.04(-0.18%)
Mar 12, 2019 21.64 21.97 21.44 21.70 122,722 +0.13(+0.60%)
Mar 11, 2019 21.71 21.72 21.32 21.57 129,337 -0.01(-0.05%)
Mar 08, 2019 21.62 21.82 21.38 21.58 209,400 -0.04(-0.19%)
Mar 07, 2019 21.29 21.70 21.07 21.62 141,476 +0.40(+1.89%)
Mar 06, 2019 21.69 21.69 21.16 21.22 208,833 -0.37(-1.71%)
Mar 05, 2019 21.86 22.05 21.51 21.59 263,305 -0.28(-1.28%)
Mar 04, 2019 22.50 22.50 21.70 21.87 283,616 -0.65(-2.89%)
Mar 01, 2019 22.50 22.66 22.30 22.52 115,700 +0.11(+0.49%)
Feb 28, 2019 22.31 22.43 22.18 22.41 100,812 +0.09(+0.40%)
Feb 27, 2019 22.22 22.41 22.09 22.32 95,224 +0.06(+0.27%)
Feb 26, 2019 22.92 22.92 22.23 22.26 114,594 -0.65(-2.84%)
Feb 25, 2019 23.06 23.21 22.82 22.91 148,866 -0.09(-0.39%)
Feb 22, 2019 22.58 23.02 22.40 23.00 228,100 +0.57(+2.54%)
Feb 21, 2019 23.40 23.59 22.24 22.43 169,089 -1.01(-4.31%)
Feb 20, 2019 23.30 23.92 23.23 23.44 232,863 +0.13(+0.56%)
Feb 19, 2019 23.38 23.73 22.99 23.31 190,714 -0.15(-0.64%)
Feb 15, 2019 23.26 23.57 23.07 23.46 112,600 +0.31(+1.34%)
Feb 14, 2019 22.97 23.36 22.75 23.15 190,794 +0.10(+0.43%)
Feb 13, 2019 22.89 23.11 22.70 23.05 127,487 +0.15(+0.66%)
Feb 12, 2019 22.76 22.92 22.42 22.90 119,521 +0.26(+1.15%)
Feb 11, 2019 22.57 22.67 22.30 22.64 98,477 +0.15(+0.67%)
Feb 08, 2019 22.25 22.52 22.11 22.49 156,600 +0.24(+1.08%)
Feb 07, 2019 21.70 22.28 21.57 22.25 206,710 +0.42(+1.92%)
Feb 06, 2019 21.62 21.90 21.62 21.83 98,585 +0.21(+0.97%)
Feb 05, 2019 21.45 21.67 21.32 21.62 103,559 +0.22(+1.03%)
Feb 04, 2019 21.12 21.41 20.99 21.40 118,016 +0.29(+1.37%)
Feb 01, 2019 21.10 21.43 20.78 21.11 118,600 +0.01(+0.05%)
Jan 31, 2019 20.72 21.14 20.72 21.10 108,956 +0.29(+1.39%)
Jan 30, 2019 20.70 20.84 20.48 20.81 106,362 +0.12(+0.58%)
Jan 29, 2019 20.90 21.06 20.60 20.69 117,013 -0.22(-1.05%)
Jan 28, 2019 21.13 21.33 20.87 20.91 83,679 -0.37(-1.74%)
Jan 25, 2019 21.09 21.33 20.94 21.28 132,000 +0.29(+1.38%)
Jan 24, 2019 20.85 21.13 20.67 20.99 94,564 +0.15(+0.72%)
Jan 23, 2019 21.01 21.05 20.78 20.84 104,272 -0.10(-0.48%)
Jan 22, 2019 20.69 21.09 20.65 20.94 137,504 +0.06(+0.29%)
Jan 18, 2019 21.02 21.24 20.79 20.88 166,500 -0.08(-0.38%)
Jan 17, 2019 20.76 21.01 20.75 20.96 166,370 +0.17(+0.82%)
Jan 16, 2019 20.31 20.84 20.09 20.79 226,850 +0.49(+2.41%)
Jan 15, 2019 20.36 20.68 20.24 20.30 264,723 +0.03(+0.15%)
Jan 14, 2019 20.62 20.70 20.22 20.27 239,645 -0.48(-2.31%)
Jan 11, 2019 20.67 21.09 20.52 20.75 189,700 -0.06(-0.29%)
Jan 10, 2019 20.62 20.88 20.36 20.81 149,015 +0.08(+0.39%)
Jan 09, 2019 21.08 21.28 20.60 20.73 202,372 -0.29(-1.38%)
Jan 08, 2019 20.86 21.07 20.39 21.02 218,744 +0.28(+1.35%)
Jan 07, 2019 21.65 21.65 20.62 20.74 344,550 -0.78(-3.62%)
Jan 04, 2019 20.63 21.77 19.95 21.52 560,800 +2.09(+10.76%)
Jan 03, 2019 19.77 19.77 18.78 19.43 294,543 -0.37(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.