Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.360 -0.100 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.886 3.820 3.820 3.820 28,911 -0.07(-1.89%)
Dec 30, 2014 3.845 3.902 3.845 3.894 22,831 -0.01(-0.21%)
Dec 29, 2014 3.828 3.910 3.812 3.902 28,580 +0.00(+0.00%)
Dec 26, 2014 3.992 4.017 3.902 3.902 10,116 -0.03(-0.83%)
Dec 24, 2014 3.902 3.935 3.935 3.935 18,298 -0.02(-0.42%)
Dec 23, 2014 3.894 3.968 3.894 3.951 27,067 +0.03(+0.84%)
Dec 22, 2014 3.853 3.959 3.853 3.918 31,161 +0.02(+0.63%)
Dec 19, 2014 3.886 3.935 3.886 3.894 1,468 -0.01(-0.21%)
Dec 18, 2014 3.894 3.943 3.828 3.902 31,744 -0.08(-2.06%)
Dec 17, 2014 3.918 4.000 3.869 3.984 28,788 -0.08(-1.92%)
Dec 16, 2014 4.082 4.099 4.062 4.062 2,181 -0.05(-1.29%)
Dec 15, 2014 4.148 4.189 4.107 4.115 13,920 -0.01(-0.20%)
Dec 12, 2014 4.246 4.246 4.058 4.123 12,542 +0.04(+1.00%)
Dec 11, 2014 4.074 4.148 4.074 4.082 17,039 +0.07(+1.63%)
Dec 10, 2014 4.066 4.091 4.009 4.017 12,307 -0.11(-2.78%)
Dec 09, 2014 4.025 4.148 4.000 4.131 23,030 +0.07(+1.61%)
Dec 08, 2014 4.058 4.099 4.041 4.066 104,970 +0.08(+2.06%)
Dec 05, 2014 3.992 4.041 3.984 3.984 12,240 -0.04(-1.03%)
Dec 04, 2014 4.017 4.050 3.968 4.026 18,765 +0.04(+1.05%)
Dec 03, 2014 3.895 4.000 3.895 3.984 5,147 +0.06(+1.46%)
Dec 02, 2014 3.927 3.941 3.902 3.927 17,711 -0.02(-0.42%)
Dec 01, 2014 3.976 3.976 3.910 3.943 30,424 -0.03(-0.82%)
Nov 28, 2014 4.025 4.025 3.959 3.976 6,721 -0.04(-1.02%)
Nov 26, 2014 3.959 4.017 4.017 4.017 56,359 +0.04(+1.03%)
Nov 25, 2014 4.017 4.017 3.935 3.976 27,911 -0.08(-2.02%)
Nov 24, 2014 4.033 4.074 4.000 4.058 39,606 +0.01(+0.20%)
Nov 21, 2014 4.099 4.123 3.993 4.050 10,958 -0.01(-0.20%)
Nov 20, 2014 4.058 4.074 4.033 4.058 26,718 -0.07(-1.79%)
Nov 19, 2014 4.222 4.222 4.099 4.131 38,501 -0.07(-1.75%)
Nov 18, 2014 4.099 4.213 4.066 4.205 79,839 +0.08(+1.99%)
Nov 17, 2014 4.058 4.131 4.041 4.123 25,772 +0.10(+2.44%)
Nov 14, 2014 4.041 4.082 3.985 4.025 5,637 -0.05(-1.21%)
Nov 13, 2014 4.009 4.074 4.009 4.074 22,144 +0.08(+2.05%)
Nov 12, 2014 3.984 4.050 3.951 3.992 18,143 -0.07(-1.81%)
Nov 11, 2014 3.984 4.074 3.968 4.066 19,498 -0.02(-0.60%)
Nov 10, 2014 4.091 4.091 4.058 4.091 25,532 +0.02(+0.40%)
Nov 07, 2014 4.099 4.099 4.058 4.074 3,954 -0.02(-0.40%)
Nov 06, 2014 4.017 4.099 4.017 4.091 35,719 +0.09(+2.25%)
Nov 05, 2014 4.041 4.082 4.000 4.000 29,821 -0.09(-2.20%)
Nov 04, 2014 4.074 4.123 4.066 4.091 17,040 -0.02(-0.60%)
Nov 03, 2014 4.058 4.131 4.058 4.115 35,479 +0.05(+1.21%)
Oct 31, 2014 4.074 4.131 4.058 4.066 7,341 +0.02(+0.40%)
Oct 30, 2014 4.099 4.140 3.935 4.050 38,618 -0.06(-1.40%)
Oct 29, 2014 4.082 4.156 4.082 4.107 47,801 -0.02(-0.40%)
Oct 28, 2014 4.082 4.123 4.072 4.123 40,040 +0.09(+2.23%)
Oct 27, 2014 4.000 4.085 3.959 4.033 20,532 +0.07(+1.86%)
Oct 24, 2014 3.959 4.066 3.959 3.959 3,458 -0.03(-0.82%)
Oct 23, 2014 3.976 4.017 3.976 3.992 4,258 +0.03(+0.83%)
Oct 22, 2014 3.935 3.984 3.935 3.959 10,627 -0.01(-0.21%)
Oct 21, 2014 3.935 3.968 3.935 3.968 2,383 -0.02(-0.41%)
Oct 20, 2014 3.959 3.992 3.959 3.984 13,178 -0.01(-0.21%)
Oct 17, 2014 3.894 3.992 3.894 3.992 3,136 -0.01(-0.20%)
Oct 16, 2014 3.886 4.000 3.886 4.000 5,467 +0.02(+0.62%)
Oct 15, 2014 3.939 3.976 3.927 3.976 2,573 +0.03(+0.83%)
Oct 14, 2014 3.886 4.000 3.886 3.943 3,154 -0.03(-0.82%)
Oct 13, 2014 4.017 4.017 4.017 3.976 20,140 -0.04(-1.02%)
Oct 10, 2014 4.017 4.058 4.017 4.017 16,880 -0.06(-1.41%)
Oct 09, 2014 4.033 4.074 4.033 4.074 3,205 +0.01(+0.20%)
Oct 08, 2014 4.099 4.099 4.033 4.066 4,655 -0.03(-0.80%)
Oct 07, 2014 4.009 4.099 4.009 4.099 10,444 +0.00(+0.00%)
Oct 06, 2014 4.050 4.099 4.041 4.099 3,819 -0.01(-0.20%)
Oct 03, 2014 4.091 4.107 4.050 4.107 1,626 +0.03(+0.80%)
Oct 02, 2014 4.000 4.091 3.976 4.074 11,547 +0.06(+1.43%)
Oct 01, 2014 4.025 4.033 3.976 4.017 68,821 +0.01(+0.20%)
Sep 30, 2014 4.050 4.074 4.009 4.009 26,581 -0.09(-2.20%)
Sep 29, 2014 4.172 4.172 4.050 4.099 14,088 -0.09(-2.15%)
Sep 26, 2014 4.058 4.197 4.009 4.189 46,396 +0.19(+4.71%)
Sep 25, 2014 3.943 4.000 3.943 4.000 8,649 -0.02(-0.61%)
Sep 24, 2014 4.017 4.041 3.976 4.025 16,114 -0.01(-0.20%)
Sep 23, 2014 4.033 4.082 4.033 4.033 14,278 +0.02(+0.41%)
Sep 22, 2014 4.058 4.066 3.951 4.017 55,552 +0.01(+0.20%)
Sep 19, 2014 4.033 4.041 3.976 4.009 65,265 +0.07(+1.66%)
Sep 18, 2014 4.131 4.205 3.935 3.943 80,991 -0.07(-1.64%)
Sep 17, 2014 4.009 4.066 3.935 4.009 91,727 +0.08(+2.09%)
Sep 16, 2014 3.853 3.927 3.853 3.926 13,654 +0.11(+3.01%)
Sep 15, 2014 3.853 3.877 3.812 3.812 6,525 -0.07(-1.90%)
Sep 12, 2014 3.877 3.894 3.877 3.886 1,646 +0.03(+0.85%)
Sep 11, 2014 3.902 3.909 3.804 3.853 17,636 -0.07(-1.88%)
Sep 10, 2014 3.845 3.935 3.935 3.926 7,970 -0.01(-0.21%)
Sep 09, 2014 3.935 3.935 3.886 3.935 11,443 +0.01(+0.16%)
Sep 08, 2014 3.927 3.943 3.910 3.928 9,046 -0.01(-0.16%)
Sep 05, 2014 3.912 3.943 3.894 3.935 10,615 +0.00(+0.08%)
Sep 04, 2014 3.944 3.951 3.912 3.931 4,163 -0.00(-0.08%)
Sep 03, 2014 3.968 3.980 3.910 3.935 20,678 +0.01(+0.21%)
Sep 02, 2014 3.943 3.943 3.919 3.927 71,212 +0.05(+1.27%)
Aug 29, 2014 3.845 3.877 3.877 3.877 7,807 +0.02(+0.42%)
Aug 28, 2014 3.877 3.910 3.861 3.861 4,832 -0.03(-0.84%)
Aug 27, 2014 3.935 3.959 3.877 3.894 40,642 -0.01(-0.21%)
Aug 26, 2014 3.861 3.910 3.845 3.902 16,163 +0.15(+3.93%)
Aug 25, 2014 3.795 3.804 3.730 3.754 35,666 -0.13(-3.38%)
Aug 22, 2014 3.831 3.918 3.779 3.886 11,412 +0.03(+0.85%)
Aug 21, 2014 3.861 3.910 3.853 3.853 11,820 +0.02(+0.43%)
Aug 20, 2014 3.836 3.836 3.812 3.836 9,221 +0.02(+0.64%)
Aug 19, 2014 3.836 3.836 3.797 3.812 5,918 +0.01(+0.22%)
Aug 18, 2014 3.836 3.836 3.779 3.804 17,778 +0.03(+0.87%)
Aug 15, 2014 3.861 3.886 3.771 3.771 2,394 -0.11(-2.95%)
Aug 14, 2014 3.886 3.886 3.869 3.886 3,060 +0.00(+0.00%)
Aug 13, 2014 3.787 3.910 3.763 3.886 29,428 +0.07(+1.72%)
Aug 12, 2014 3.787 3.845 3.779 3.820 11,426 -0.03(-0.85%)
Aug 11, 2014 3.812 3.935 3.746 3.853 50,604 +0.08(+2.17%)
Aug 08, 2014 3.820 3.836 3.754 3.771 13,148 -0.07(-1.71%)
Aug 07, 2014 3.771 3.853 3.763 3.836 9,272 -0.03(-0.85%)
Aug 06, 2014 3.795 3.894 3.795 3.869 7,147 -0.01(-0.21%)
Aug 05, 2014 3.918 3.927 3.869 3.877 3,704 +0.10(+2.58%)
Aug 04, 2014 3.787 3.861 3.763 3.780 6,624 -0.09(-2.31%)
Aug 01, 2014 3.804 3.869 3.804 3.869 1,189 +0.06(+1.51%)
Jul 31, 2014 3.795 3.812 3.771 3.812 6,926 -0.11(-2.92%)
Jul 30, 2014 3.820 3.968 3.795 3.927 32,301 +0.07(+1.91%)
Jul 29, 2014 3.763 3.877 3.763 3.853 16,812 +0.00(+0.00%)
Jul 28, 2014 3.812 3.894 3.812 3.853 9,471 +0.03(+0.86%)
Jul 25, 2014 3.804 3.861 3.738 3.820 23,978 -0.03(-0.85%)
Jul 24, 2014 3.804 3.853 3.804 3.853 1,817 +0.03(+0.86%)
Jul 23, 2014 3.828 3.927 3.754 3.820 60,423 +0.01(+0.22%)
Jul 22, 2014 3.845 3.935 3.763 3.812 115,380 -0.05(-1.40%)
Jul 21, 2014 3.869 3.910 3.836 3.866 15,051 -0.07(-1.71%)
Jul 18, 2014 3.915 3.968 3.902 3.933 3,995 +0.03(+0.80%)
Jul 17, 2014 3.984 3.992 3.869 3.902 20,685 -0.09(-2.26%)
Jul 16, 2014 3.935 4.000 3.935 3.992 9,444 +0.07(+1.67%)
Jul 15, 2014 3.902 3.943 3.877 3.927 5,604 +0.07(+1.92%)
Jul 14, 2014 3.869 3.902 3.828 3.853 13,069 +0.06(+1.62%)
Jul 11, 2014 3.787 3.894 3.787 3.791 5,649 -0.04(-0.96%)
Jul 10, 2014 3.861 3.861 3.705 3.828 13,678 -0.02(-0.64%)
Jul 09, 2014 3.787 3.853 3.697 3.853 28,064 +0.07(+1.92%)
Jul 08, 2014 3.771 3.812 3.771 3.780 15,207 -0.06(-1.47%)
Jul 07, 2014 3.861 3.910 3.831 3.836 6,817 -0.13(-3.21%)
Jul 03, 2014 3.886 3.963 3.963 3.963 21,714 +0.09(+2.44%)
Jul 02, 2014 3.828 3.910 3.828 3.869 38,907 +0.02(+0.43%)
Jul 01, 2014 3.836 3.918 3.836 3.853 5,942 +0.05(+1.29%)
Jun 30, 2014 3.853 3.910 3.804 3.804 24,467 -0.07(-1.81%)
Jun 27, 2014 3.853 3.918 3.853 3.874 4,600 +0.01(+0.22%)
Jun 26, 2014 3.886 3.918 3.853 3.865 10,478 -0.03(-0.74%)
Jun 25, 2014 3.853 3.910 3.820 3.894 23,252 +0.04(+1.06%)
Jun 24, 2014 3.902 3.902 3.853 3.853 23,880 -0.01(-0.21%)
Jun 23, 2014 3.869 3.918 3.861 3.861 24,308 -0.02(-0.42%)
Jun 20, 2014 3.909 3.909 3.869 3.877 16,466 -0.01(-0.21%)
Jun 19, 2014 3.935 3.943 3.877 3.886 10,802 -0.06(-1.46%)
Jun 18, 2014 3.951 3.951 3.902 3.943 13,572 -0.01(-0.34%)
Jun 17, 2014 3.951 3.959 3.918 3.956 13,527 -0.04(-0.90%)
Jun 16, 2014 3.959 3.992 3.902 3.992 41,079 +0.06(+1.46%)
Jun 13, 2014 3.935 3.981 3.910 3.935 36,898 -0.02(-0.62%)
Jun 12, 2014 3.984 3.989 3.927 3.959 32,119 -0.02(-0.62%)
Jun 11, 2014 4.025 4.082 3.976 3.984 36,746 -0.07(-1.82%)
Jun 10, 2014 4.066 4.082 4.033 4.058 42,858 -0.04(-1.00%)
Jun 06, 2014 4.000 4.140 4.000 4.099 25,045 +0.06(+1.42%)
Jun 05, 2014 4.017 4.082 4.000 4.041 29,248 +0.04(+1.03%)
Jun 04, 2014 3.976 4.099 3.959 4.000 11,582 +0.02(+0.62%)
Jun 03, 2014 3.968 4.050 3.959 3.976 16,403 -0.04(-1.02%)
Jun 02, 2014 4.041 4.099 4.009 4.017 38,574 -0.02(-0.61%)
May 30, 2014 3.984 4.099 3.984 4.041 39,186 -0.01(-0.20%)
May 29, 2014 4.066 4.074 3.936 4.050 14,446 -0.07(-1.59%)
May 28, 2014 4.074 4.164 4.074 4.115 163,922 +0.14(+3.51%)
May 27, 2014 3.886 4.000 3.886 3.976 113,763 +0.25(+6.59%)
May 23, 2014 3.697 3.730 3.730 3.730 16,102 -0.03(-0.85%)
May 22, 2014 3.763 3.812 3.697 3.762 41,453 +0.01(+0.20%)
May 21, 2014 3.795 3.959 3.754 3.754 22,349 -0.22(-5.57%)
May 20, 2014 3.877 4.017 3.853 3.976 44,867 +0.14(+3.63%)
May 19, 2014 3.787 3.853 3.787 3.836 18,015 +0.01(+0.21%)
May 16, 2014 3.812 3.861 3.771 3.828 15,299 -0.02(-0.64%)
May 15, 2014 3.804 3.869 3.697 3.853 8,436 +0.03(+0.86%)
May 14, 2014 3.795 3.845 3.795 3.820 8,350 +0.09(+2.42%)
May 13, 2014 3.820 3.836 3.730 3.730 21,473 -0.07(-1.73%)
May 12, 2014 3.828 3.828 3.749 3.795 12,111 +0.05(+1.31%)
May 09, 2014 3.713 3.812 3.699 3.746 8,097 +0.00(+0.00%)
May 08, 2014 3.836 3.861 3.746 3.746 27,459 -0.13(-3.38%)
May 07, 2014 3.894 3.951 3.877 3.877 43,534 +0.02(+0.64%)
May 06, 2014 3.812 3.894 3.788 3.853 25,049 +0.01(+0.21%)
May 05, 2014 3.927 3.927 3.747 3.845 6,549 -0.04(-1.05%)
May 02, 2014 3.853 3.910 3.823 3.886 12,103 +0.06(+1.50%)
May 01, 2014 3.894 3.951 3.828 3.828 18,874 -0.07(-1.68%)
Apr 30, 2014 3.951 3.951 3.763 3.894 17,561 -0.04(-1.04%)
Apr 29, 2014 3.935 3.943 3.894 3.935 13,838 -0.04(-1.03%)
Apr 28, 2014 3.927 3.976 3.910 3.976 20,444 +0.02(+0.41%)
Apr 25, 2014 4.009 4.050 3.951 3.959 26,483 -0.09(-2.16%)
Apr 24, 2014 3.984 4.047 3.976 4.047 32,921 +0.07(+1.79%)
Apr 23, 2014 3.976 3.992 3.951 3.976 21,189 +0.02(+0.41%)
Apr 22, 2014 3.918 3.992 3.918 3.959 39,681 +0.07(+1.68%)
Apr 21, 2014 3.861 3.935 3.861 3.894 25,203 +0.00(+0.00%)
Apr 17, 2014 3.935 3.894 3.894 3.894 40,012 -0.07(-1.66%)
Apr 16, 2014 3.951 3.984 3.943 3.959 27,646 -0.03(-0.82%)
Apr 15, 2014 3.984 4.000 3.935 3.992 67,628 -0.02(-0.61%)
Apr 14, 2014 4.058 4.058 3.955 4.017 41,291 -0.08(-2.00%)
Apr 11, 2014 4.041 4.107 4.041 4.099 7,182 +0.02(+0.60%)
Apr 10, 2014 4.123 4.123 3.959 4.074 54,451 -0.04(-1.00%)
Apr 09, 2014 4.074 4.140 4.074 4.115 31,324 +0.02(+0.40%)
Apr 08, 2014 4.058 4.140 4.041 4.099 34,591 +0.04(+1.01%)
Apr 07, 2014 4.091 4.099 4.000 4.058 44,886 -0.04(-1.00%)
Apr 04, 2014 4.107 4.156 4.041 4.099 49,205 -0.02(-0.60%)
Apr 03, 2014 4.140 4.164 4.107 4.123 80,936 +0.04(+1.00%)
Apr 02, 2014 4.082 4.099 4.066 4.082 48,306 +0.00(+0.00%)
Apr 01, 2014 4.058 4.099 4.050 4.082 52,260 +0.03(+0.81%)
Mar 31, 2014 4.082 4.164 4.017 4.050 89,889 -0.04(-1.00%)
Mar 28, 2014 4.091 4.115 4.041 4.091 44,161 -0.02(-0.60%)
Mar 27, 2014 4.107 4.140 4.025 4.115 64,109 -0.01(-0.20%)
Mar 26, 2014 4.140 4.205 4.115 4.123 34,054 -0.02(-0.40%)
Mar 25, 2014 4.131 4.164 4.115 4.140 109,233 +0.01(+0.20%)
Mar 24, 2014 4.140 4.181 4.099 4.131 127,237 -0.01(-0.20%)
Mar 21, 2014 4.156 4.181 4.131 4.140 133,116 -0.02(-0.39%)
Mar 20, 2014 4.172 4.198 4.156 4.156 60,531 -0.02(-0.39%)
Mar 19, 2014 4.181 4.254 4.172 4.172 93,655 -0.04(-0.97%)
Mar 18, 2014 4.189 4.263 4.156 4.213 195,499 +0.00(+0.00%)
Mar 17, 2014 4.271 4.353 4.197 4.213 718,698 -0.25(-5.69%)
Mar 14, 2014 4.515 4.525 4.435 4.468 39,629 -0.04(-0.91%)
Mar 13, 2014 4.615 4.615 4.500 4.509 75,015 -0.07(-1.61%)
Mar 12, 2014 4.533 4.681 4.509 4.582 84,987 +0.04(+0.90%)
Mar 11, 2014 4.500 4.550 4.500 4.541 19,103 +0.10(+2.21%)
Mar 10, 2014 4.509 4.574 4.435 4.443 80,716 +0.00(+0.00%)
Mar 07, 2014 4.451 4.492 4.386 4.443 19,889 -0.02(-0.55%)
Mar 06, 2014 4.500 4.500 4.394 4.468 59,105 +0.02(+0.55%)
Mar 05, 2014 4.328 4.574 4.328 4.443 50,475 +0.10(+2.26%)
Mar 04, 2014 4.312 4.345 4.312 4.345 86,588 +0.09(+2.12%)
Mar 03, 2014 4.271 4.304 4.230 4.254 78,186 -0.06(-1.33%)
Feb 28, 2014 4.189 4.320 4.189 4.312 31,097 +0.16(+3.75%)
Feb 27, 2014 4.263 4.320 4.156 4.156 67,855 -0.10(-2.31%)
Feb 26, 2014 4.181 4.263 4.172 4.254 82,891 +0.08(+1.96%)
Feb 25, 2014 4.156 4.181 4.131 4.172 28,705 +0.03(+0.79%)
Feb 24, 2014 4.115 4.172 4.099 4.140 65,985 -0.02(-0.39%)
Feb 21, 2014 4.262 4.262 4.123 4.156 14,475 +0.03(+0.80%)
Feb 20, 2014 4.115 4.271 4.115 4.123 74,428 +0.01(+0.20%)
Feb 19, 2014 4.238 4.279 4.115 4.115 38,368 -0.16(-3.83%)
Feb 18, 2014 4.468 4.468 4.140 4.279 105,478 -0.16(-3.51%)
Feb 14, 2014 4.320 4.435 4.435 4.435 17,688 +0.10(+2.27%)
Feb 13, 2014 4.345 4.377 4.308 4.336 33,211 -0.07(-1.67%)
Feb 12, 2014 4.254 4.492 4.254 4.410 67,121 +0.15(+3.46%)
Feb 11, 2014 4.312 4.312 4.227 4.263 32,961 -0.02(-0.38%)
Feb 10, 2014 4.123 4.336 4.066 4.279 133,511 +0.16(+3.98%)
Feb 07, 2014 4.197 4.197 4.066 4.115 46,845 -0.03(-0.79%)
Feb 06, 2014 4.074 4.221 4.066 4.148 93,661 +0.10(+2.43%)
Feb 05, 2014 4.000 4.058 3.976 4.050 86,824 +0.15(+3.78%)
Feb 04, 2014 3.894 3.959 3.795 3.902 76,935 +0.11(+2.80%)
Feb 03, 2014 3.795 3.853 3.795 3.796 36,827 -0.02(-0.64%)
Jan 31, 2014 3.795 3.861 3.795 3.820 23,170 -0.04(-1.06%)
Jan 30, 2014 3.795 3.886 3.795 3.861 30,026 -0.03(-0.84%)
Jan 29, 2014 3.877 3.909 3.836 3.894 13,156 +0.01(+0.30%)
Jan 28, 2014 3.886 3.886 3.836 3.882 5,995 -0.00(-0.08%)
Jan 27, 2014 3.935 3.935 3.820 3.886 55,230 -0.08(-2.07%)
Jan 24, 2014 4.025 4.025 3.935 3.968 24,549 -0.03(-0.82%)
Jan 23, 2014 3.951 4.058 3.951 4.000 30,322 +0.03(+0.83%)
Jan 22, 2014 3.968 4.025 3.918 3.968 31,833 +0.00(+0.00%)
Jan 21, 2014 4.000 4.001 3.935 3.968 57,583 -0.03(-0.82%)
Jan 17, 2014 4.025 4.000 4.000 4.000 46,356 -0.02(-0.59%)
Jan 16, 2014 4.017 4.041 3.984 4.024 45,203 -0.00(-0.02%)
Jan 15, 2014 4.058 4.050 4.000 4.025 149,115 -0.03(-0.81%)
Jan 14, 2014 3.984 4.058 3.984 4.058 101,797 +0.07(+1.64%)
Jan 13, 2014 3.976 4.033 3.951 3.992 36,622 +0.01(+0.21%)
Jan 10, 2014 3.984 4.017 3.976 3.984 9,960 +0.00(+0.00%)
Jan 09, 2014 3.886 4.017 3.886 3.984 91,699 +0.05(+1.25%)
Jan 08, 2014 3.918 3.935 3.894 3.935 34,875 +0.02(+0.63%)
Jan 07, 2014 3.902 3.918 3.869 3.910 87,071 +0.08(+2.14%)
Jan 06, 2014 3.820 3.877 3.795 3.828 37,688 -0.01(-0.21%)
Jan 03, 2014 3.869 3.894 3.812 3.836 99,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.