Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	81.99	83.58	80.61	82.83	927,471	+0.45(+0.55%)
Dec 30, 2021	81.83	83.45	81.83	82.38	594,074	+0.68(+0.83%)
Dec 29, 2021	81.79	82.41	80.75	81.70	860,266	+0.38(+0.47%)
Dec 28, 2021	82.32	83.88	81.11	81.32	1,012,548	-2.65(-3.16%)
Dec 27, 2021	83.91	84.68	83.30	83.97	573,307	+0.53(+0.64%)
Dec 23, 2021	82.44	83.60	81.23	83.44	845,175	+1.04(+1.26%)
Dec 22, 2021	83.06	83.71	81.55	82.40	409,825	-0.26(-0.31%)
Dec 21, 2021	80.69	83.39	80.31	82.66	883,292	+2.96(+3.71%)
Dec 20, 2021	80.48	80.99	77.51	79.70	1,165,494	-2.05(-2.51%)
Dec 17, 2021	80.19	83.18	78.66	81.75	2,074,743	+0.70(+0.86%)
Dec 16, 2021	88.19	89.75	80.50	81.05	1,985,862	-7.14(-8.10%)
Dec 15, 2021	88.57	88.64	85.20	88.19	732,060	+0.18(+0.20%)
Dec 14, 2021	86.68	88.52	85.40	88.01	794,707	+0.66(+0.76%)
Dec 13, 2021	89.56	89.74	85.51	87.35	1,002,905	-2.62(-2.91%)
Dec 10, 2021	91.04	91.61	88.26	89.97	530,244	-0.66(-0.73%)
Dec 09, 2021	93.00	94.40	90.48	90.63	579,776	-2.41(-2.59%)
Dec 08, 2021	90.44	93.97	89.64	93.04	718,347	+2.50(+2.76%)
Dec 07, 2021	87.15	90.87	87.14	90.54	938,096	+4.99(+5.83%)
Dec 06, 2021	85.43	86.56	83.56	85.55	906,311	-0.04(-0.05%)
Dec 03, 2021	90.16	90.31	84.66	85.59	1,307,340	-3.34(-3.76%)
Dec 02, 2021	87.74	89.41	85.05	88.93	1,044,199	+1.75(+2.01%)
Dec 01, 2021	93.34	94.88	87.08	87.18	1,059,837	-4.98(-5.40%)
Nov 30, 2021	94.98	95.24	89.27	92.16	1,335,982	-3.23(-3.39%)
Nov 29, 2021	98.36	98.58	95.10	95.39	521,094	-1.48(-1.53%)
Nov 26, 2021	94.61	98.06	94.27	96.87	425,369	+0.14(+0.14%)
Nov 24, 2021	94.50	97.02	93.25	96.73	468,131	+0.69(+0.72%)
Nov 23, 2021	99.22	99.70	94.51	96.04	1,224,101	-3.79(-3.80%)
Nov 22, 2021	103.50	103.96	97.85	99.83	838,677	-3.39(-3.28%)
Nov 19, 2021	104.66	107.10	102.88	103.22	954,607	-0.60(-0.58%)
Nov 18, 2021	103.27	103.86	102.28	103.82	557,496	+1.12(+1.09%)
Nov 17, 2021	104.86	105.88	101.47	102.70	854,143	-1.66(-1.59%)
Nov 16, 2021	101.86	105.24	101.14	104.36	812,691	+2.27(+2.22%)
Nov 15, 2021	98.98	102.15	98.70	102.09	1,064,497	+4.03(+4.11%)
Nov 12, 2021	97.12	98.61	95.59	98.06	1,376,142	+1.45(+1.50%)
Nov 11, 2021	99.59	99.59	94.95	96.61	2,143,692	-6.59(-6.39%)
Nov 10, 2021	104.36			103.20	1,142,747	-2.93(-2.76%)
Nov 09, 2021	104.95	107.20	104.81	106.13	824,091	+1.20(+1.14%)
Nov 08, 2021	107.87	108.36	104.81	104.93	1,128,275	-2.80(-2.60%)
Nov 05, 2021	107.00	108.82	105.51	107.73	935,151	+0.99(+0.93%)
Nov 04, 2021	104.47	106.97	104.40	106.74	623,031	+2.37(+2.27%)
Nov 03, 2021	102.20	105.09	102.06	104.37	778,810	+2.72(+2.68%)
Nov 02, 2021	100.51	101.70	99.15	101.65	632,366	+1.26(+1.26%)
Nov 01, 2021	98.78	100.52	98.17	100.39	510,913	+2.06(+2.09%)
Oct 29, 2021	95.04	98.62	94.73	98.33	852,755	+3.18(+3.34%)
Oct 28, 2021	93.28	95.93	93.24	95.15	533,211	+2.43(+2.62%)
Oct 27, 2021	94.23	94.93	92.69	92.72	598,414	-1.27(-1.35%)
Oct 26, 2021	94.62			93.99	535,584	-0.47(-0.50%)
Oct 25, 2021	93.00	95.16	92.99	94.46	583,906	+1.42(+1.53%)
Oct 22, 2021	93.21	93.74	92.48	93.04	574,516	+0.32(+0.35%)
Oct 21, 2021	90.19	93.14	90.17	92.72	500,154	+3.06(+3.41%)
Oct 20, 2021	90.64	91.95	89.19	89.66	410,096	-0.29(-0.32%)
Oct 19, 2021	88.99	90.51	88.23	89.95	510,638	+1.35(+1.52%)
Oct 18, 2021	87.85	88.83	87.29	88.60	575,322	+0.47(+0.53%)
Oct 15, 2021	89.70	90.20	88.08	88.13	561,532	-1.32(-1.48%)
Oct 14, 2021	86.55	89.58	86.50	89.45	1,353,906	+4.03(+4.72%)
Oct 13, 2021	85.35	86.22	84.37	85.42	800,345	+0.68(+0.80%)
Oct 12, 2021	84.36	85.89	82.95	84.74	984,811	+0.99(+1.18%)
Oct 11, 2021	84.78	85.56	83.70	83.75	839,584	-1.03(-1.21%)
Oct 08, 2021	86.98	87.69	83.57	84.78	1,210,562	-2.39(-2.74%)
Oct 07, 2021	86.96	89.12	86.96	87.17	892,199	+1.62(+1.89%)
Oct 06, 2021	83.66	85.88	82.44	85.55	1,039,726	+0.72(+0.85%)
Oct 05, 2021	84.58	86.26	83.78	84.83	1,130,957	+0.32(+0.38%)
Oct 04, 2021	85.50	85.84	82.71	84.51	810,512	-1.47(-1.71%)
Oct 01, 2021	86.50	86.78	84.04	85.98	1,014,876	+0.29(+0.34%)
Sep 30, 2021	87.56	88.17	85.18	85.69	1,041,357	-2.09(-2.38%)
Sep 29, 2021	90.13	90.34	87.60	87.78	723,660	-1.02(-1.15%)
Sep 28, 2021	91.33	91.85	86.79	88.80	1,368,966	-3.63(-3.93%)
Sep 27, 2021	94.95	95.42	91.17	92.43	1,203,243	-3.54(-3.69%)
Sep 24, 2021	96.96	97.41	94.33	95.97	1,171,488	-2.92(-2.95%)
Sep 23, 2021	98.61	100.11	97.77	98.89	806,911	+0.90(+0.92%)
Sep 22, 2021	96.55	99.30	96.55	97.99	900,148	+0.98(+1.01%)
Sep 21, 2021	96.99	98.05	95.37	97.01	645,250	+0.75(+0.78%)
Sep 20, 2021	96.83	98.06	95.32	96.26	711,412	-2.77(-2.80%)
Sep 17, 2021	100.52	101.39	98.73	99.03	3,137,016	-1.47(-1.46%)
Sep 16, 2021	101.30	102.82	100.27	100.50	936,624	-0.83(-0.82%)
Sep 15, 2021	99.57	101.66	99.01	101.33	1,002,941	+1.76(+1.77%)
Sep 14, 2021	99.21	100.82	98.53	99.57	681,084	+0.48(+0.48%)
Sep 13, 2021	100.88	101.28	97.10	99.09	698,407	-0.69(-0.69%)
Sep 10, 2021	100.02	102.32	99.74	99.78	630,631	+0.24(+0.24%)
Sep 09, 2021	97.04	100.64	96.92	99.54	694,335	+2.91(+3.01%)
Sep 08, 2021	96.50	97.77	94.73	96.63	802,787	-0.49(-0.50%)
Sep 07, 2021	101.31	102.70	97.00	97.12	906,680	-3.35(-3.33%)
Sep 03, 2021	99.29	100.53	98.56	100.47	539,299	+0.45(+0.45%)
Sep 02, 2021	100.63	101.74	99.37	100.02	597,847	-0.09(-0.09%)
Sep 01, 2021	99.65	100.55	97.90	100.11	550,188	+0.77(+0.78%)
Aug 31, 2021	101.92	101.92	98.64	99.34	529,113	-2.22(-2.19%)
Aug 30, 2021	101.70	103.24	101.04	101.56	431,152	-0.22(-0.22%)
Aug 27, 2021	101.19	102.70	100.77	101.78	740,175	+0.59(+0.58%)
Aug 26, 2021	101.37	102.08	99.32	101.19	630,556	-0.59(-0.58%)
Aug 25, 2021	100.45	102.04	99.67	101.78	725,750	+2.20(+2.21%)
Aug 24, 2021	97.50	99.86	97.50	99.58	504,709	+2.34(+2.41%)
Aug 23, 2021	99.50	100.07	96.91	97.24	776,775	-1.40(-1.42%)
Aug 20, 2021	96.77	98.65	96.51	98.64	562,591	+2.27(+2.36%)
Aug 19, 2021	95.04	97.02	94.15	96.37	655,179	-0.27(-0.28%)
Aug 18, 2021	97.66	99.00	96.46	96.64	559,961	-1.10(-1.13%)
Aug 17, 2021	101.01	101.19	96.19	97.74	1,064,369	-4.44(-4.35%)
Aug 16, 2021	101.81	102.26	99.20	102.18	604,487	+0.18(+0.18%)
Aug 13, 2021	102.00	102.20	101.21	102.00	475,704	+0.00(+0.00%)
Aug 12, 2021	102.00	102.34	100.47	102.00	598,584	-0.25(-0.24%)
Aug 11, 2021	101.93	102.96	101.00	102.25	543,155	+0.30(+0.29%)
Aug 10, 2021	101.05	103.27	100.10	101.95	771,024	+0.59(+0.58%)
Aug 09, 2021	101.80	102.68	99.84	101.36	696,352	+0.04(+0.04%)
Aug 06, 2021	105.61	105.62	101.05	101.32	924,484	-3.29(-3.15%)
Aug 05, 2021	99.71	104.69	98.50	104.61	1,792,793	+4.89(+4.90%)
Aug 04, 2021	99.81	102.32	99.70	99.72	1,328,118	-0.35(-0.35%)
Aug 03, 2021	98.08	101.41	97.16	100.07	1,663,106	+2.46(+2.52%)
Aug 02, 2021	98.07	99.20	97.22	97.61	1,068,582	+1.28(+1.33%)
Jul 30, 2021	96.55	98.68	95.62	96.33	723,588	-0.44(-0.45%)
Jul 29, 2021	97.43	98.92	96.70	96.77	810,331	+0.29(+0.30%)
Jul 28, 2021	96.50	97.17	94.70	96.48	438,677	+0.46(+0.48%)
Jul 27, 2021	97.09	97.55	94.44	96.02	520,994	-1.54(-1.58%)
Jul 26, 2021	96.67	98.79	96.18	97.56	520,011	+0.22(+0.23%)
Jul 23, 2021	95.06	97.84	94.42	97.34	1,144,366	+3.53(+3.76%)
Jul 22, 2021	92.93	93.99	92.30	93.81	372,082	+0.97(+1.04%)
Jul 21, 2021	91.91	94.08	91.91	92.84	603,118	+1.04(+1.13%)
Jul 20, 2021	88.44	92.50	88.00	91.80	719,408	+3.90(+4.44%)
Jul 19, 2021	84.97	89.01	84.00	87.90	744,137	+0.33(+0.38%)
Jul 16, 2021	90.89	91.50	87.35	87.57	613,377	-2.62(-2.90%)
Jul 15, 2021	89.98	90.99	88.65	90.19	605,140	-0.81(-0.89%)
Jul 14, 2021	93.75	96.62	90.70	91.00	751,310	-1.32(-1.43%)
Jul 13, 2021	92.75	93.15	91.73	92.32	443,703	-0.77(-0.83%)
Jul 12, 2021	92.19	93.72	90.69	93.09	558,610	+1.44(+1.57%)
Jul 09, 2021	91.22	92.29	90.43	91.65	589,388	+1.32(+1.46%)
Jul 08, 2021	90.62	91.71	87.86	90.33	727,409	-1.86(-2.02%)
Jul 07, 2021	91.74	92.97	90.53	92.19	429,909	+0.33(+0.36%)
Jul 06, 2021	93.22	93.22	90.03	91.86	991,103	-1.03(-1.11%)
Jul 02, 2021	93.15	93.98	91.96	92.89	518,769	-0.26(-0.28%)
Jul 01, 2021	92.13	94.12	92.13	93.15	731,419	+1.33(+1.45%)
Jun 30, 2021	92.82	93.02	91.56	91.82	802,960	-1.02(-1.10%)
Jun 29, 2021	92.22	94.18	91.44	92.84	707,759	+0.65(+0.71%)
Jun 28, 2021	92.44	92.72	90.75	92.19	797,544	+0.12(+0.13%)
Jun 25, 2021	89.11	93.30	89.11	92.07	10,969,851	+3.19(+3.59%)
Jun 24, 2021	90.17	90.50	87.33	88.88	985,278	-0.55(-0.62%)
Jun 23, 2021	90.04	90.70	89.05	89.43	765,445	-0.51(-0.57%)
Jun 22, 2021	88.48	90.08	87.50	89.94	762,510	+1.33(+1.50%)
Jun 21, 2021	85.99	89.23	85.56	88.61	1,004,966	+2.78(+3.24%)
Jun 18, 2021	88.13	88.80	85.08	85.83	2,209,811	-2.82(-3.18%)
Jun 17, 2021	89.86	90.00	85.56	88.65	1,297,617	-1.57(-1.74%)
Jun 16, 2021	92.40	92.40	88.66	90.22	1,271,478	-2.32(-2.51%)
Jun 15, 2021	94.42	94.73	91.67	92.54	807,807	-1.92(-2.03%)
Jun 14, 2021	95.30	95.75	93.80	94.46	1,109,708	-0.51(-0.54%)
Jun 11, 2021	92.11	95.00	91.70	94.97	778,656	+3.43(+3.75%)
Jun 10, 2021	95.00	95.76	91.10	91.54	1,379,512	-3.22(-3.40%)
Jun 09, 2021	93.50	94.98	92.21	94.76	1,981,926	+1.10(+1.17%)
Jun 08, 2021	93.34	94.21	91.95	93.66	1,819,531	+1.04(+1.12%)
Jun 07, 2021	86.90	92.80	86.90	92.62	2,066,980	+5.91(+6.82%)
Jun 04, 2021	86.45	87.78	85.69	86.71	926,329	+0.26(+0.30%)
Jun 03, 2021	87.06	87.31	85.40	86.45	1,182,630	-0.85(-0.97%)
Jun 02, 2021	87.77	87.84	86.39	87.30	807,888	-0.70(-0.80%)
Jun 01, 2021	88.16	89.08	87.57	88.00	809,336	+0.40(+0.46%)
May 28, 2021	87.62	87.91	85.72	87.60	1,142,033	-0.20(-0.23%)
May 27, 2021	88.31	88.96	86.78	87.80	1,085,149	+0.18(+0.21%)
May 26, 2021	86.49	88.04	85.94	87.62	965,241	+1.87(+2.18%)
May 25, 2021	87.00	87.46	84.70	85.75	2,208,666	-1.73(-1.98%)
May 24, 2021	87.77	91.55	87.43	87.48	2,298,751	+0.90(+1.04%)
May 21, 2021	86.57	86.86	85.68	86.58	1,749,677	+1.07(+1.25%)
May 20, 2021	84.50	85.56	83.75	85.51	1,044,397	+1.06(+1.26%)
May 19, 2021	83.99	84.58	82.11	84.45	1,499,370	-1.75(-2.03%)
May 18, 2021	86.57	87.19	85.77	86.20	2,112,825	+0.19(+0.22%)
May 17, 2021	88.49	88.49	84.40	86.01	2,080,210	-2.54(-2.87%)
May 14, 2021	85.91	88.77	84.25	88.55	2,548,264	+2.73(+3.18%)
May 13, 2021	82.00	85.95	78.64	85.82	3,633,521	+4.40(+5.40%)
May 12, 2021	85.74	87.16	80.69	81.42	2,533,292	-6.11(-6.98%)
May 11, 2021	85.70	88.09	84.16	87.53	1,739,404	-0.69(-0.78%)
May 10, 2021	90.45	90.65	87.58	88.22	1,314,866	-1.56(-1.74%)
May 07, 2021	88.62	90.54	88.48	89.78	1,019,525	+1.67(+1.90%)
May 06, 2021	87.00	88.15	85.67	88.11	1,082,843	+1.41(+1.63%)
May 05, 2021	87.67	88.94	85.82	86.70	956,160	-0.87(-0.99%)
May 04, 2021	87.96	88.20	86.03	87.57	1,269,616	+0.40(+0.46%)
May 03, 2021	86.71	87.57	85.85	87.17	918,410	+1.75(+2.05%)
Apr 30, 2021	87.29	87.56	84.58	85.42	1,179,800	-2.78(-3.15%)
Apr 29, 2021	88.86	89.00	86.42	88.20	666,809	+0.58(+0.66%)
Apr 28, 2021	87.32	87.76	86.01	87.62	819,785	-0.72(-0.82%)
Apr 27, 2021	88.52	89.60	87.50	88.34	821,407	+0.35(+0.40%)
Apr 26, 2021	89.70	89.70	86.82	87.99	896,540	+0.16(+0.18%)
Apr 23, 2021	86.86	89.08	86.84	87.83	1,339,800	+1.99(+2.32%)
Apr 22, 2021	87.06	88.88	85.09	85.84	1,500,999	-0.01(-0.01%)
Apr 21, 2021	82.51	86.64	82.00	85.85	1,127,061	+2.62(+3.15%)
Apr 20, 2021	86.00	87.37	81.51	83.23	1,510,644	-1.92(-2.25%)
Apr 19, 2021	85.70	87.40	83.72	85.15	1,629,336	-1.66(-1.91%)
Apr 16, 2021	85.43	87.72	84.90	86.81	1,759,300	+2.31(+2.73%)
Apr 15, 2021	84.15	84.96	81.58	84.50	948,845	+0.93(+1.11%)
Apr 14, 2021	83.01	85.02	82.45	83.57	1,156,534	+0.88(+1.06%)
Apr 13, 2021	84.80	85.39	81.59	82.69	1,245,102	-1.59(-1.89%)
Apr 12, 2021	78.61	84.96	78.61	84.28	3,706,388	+5.28(+6.68%)
Apr 09, 2021	76.57	79.73	76.20	79.00	1,614,400	+2.08(+2.70%)
Apr 08, 2021	75.99	77.03	74.84	76.92	937,783	+1.64(+2.18%)
Apr 07, 2021	74.53	77.14	73.79	75.28	1,072,298	+0.22(+0.29%)
Apr 06, 2021	73.99	78.40	73.48	75.06	2,859,433	+2.18(+2.99%)
Apr 05, 2021	74.96	74.96	71.92	72.88	847,049	-0.90(-1.22%)
Apr 01, 2021	73.38	75.31	72.85	73.78	700,500	+1.57(+2.17%)
Mar 31, 2021	72.21	73.33	71.57	72.21	903,382	+0.79(+1.11%)
Mar 30, 2021	71.32	71.87	70.13	71.42	661,424	+0.55(+0.78%)
Mar 29, 2021	71.73	73.62	70.37	70.87	811,293	-1.57(-2.17%)
Mar 26, 2021	70.24	72.49	69.22	72.44	932,500	+3.22(+4.65%)
Mar 25, 2021	65.97	69.54	65.25	69.22	1,014,484	+2.62(+3.93%)
Mar 24, 2021	71.33	71.33	66.34	66.60	1,494,192	-4.20(-5.93%)
Mar 23, 2021	74.68	75.69	70.42	70.80	1,283,983	-4.24(-5.65%)
Mar 22, 2021	75.14	76.77	74.14	75.04	1,210,583	+0.01(+0.01%)
Mar 19, 2021	73.95	75.80	72.73	75.03	1,637,200	+2.02(+2.77%)
Mar 18, 2021	74.45	75.52	72.38	73.01	1,390,971	-2.23(-2.96%)
Mar 17, 2021	72.67	75.32	71.60	75.24	1,129,846	+2.34(+3.21%)
Mar 16, 2021	74.06	74.18	71.35	72.90	773,882	-0.87(-1.18%)
Mar 15, 2021	71.75	73.92	71.43	73.77	1,361,635	+2.48(+3.48%)
Mar 12, 2021	69.14	71.42	67.68	71.29	874,200	+1.27(+1.81%)
Mar 11, 2021	69.19	70.87	68.21	70.02	2,072,349	+2.22(+3.27%)
Mar 10, 2021	69.94	70.80	67.58	67.80	1,592,032	-1.10(-1.60%)
Mar 09, 2021	70.83	71.71	68.80	68.90	1,046,299	+0.82(+1.20%)
Mar 08, 2021	65.43	69.37	64.60	68.08	1,189,840	+2.45(+3.73%)
Mar 05, 2021	65.87	65.97	60.75	65.63	1,399,600	+0.54(+0.83%)
Mar 04, 2021	68.12	68.52	62.63	65.09	1,838,207	-4.25(-6.13%)
Mar 03, 2021	70.34	71.48	68.50	69.34	908,840	-0.42(-0.60%)
Mar 02, 2021	71.45	71.64	69.53	69.76	906,248	-1.41(-1.98%)
Mar 01, 2021	70.43	72.10	69.79	71.17	866,144	+2.40(+3.49%)
Feb 26, 2021	68.51	69.53	66.58	68.77	1,351,800	+1.35(+2.00%)
Feb 25, 2021	70.20	71.91	66.85	67.42	1,392,531	-3.25(-4.60%)
Feb 24, 2021	72.92	73.44	70.60	70.67	911,420	-2.74(-3.73%)
Feb 23, 2021	69.56	73.54	67.97	73.41	1,591,545	+1.74(+2.43%)
Feb 22, 2021	74.46	75.88	71.12	71.67	2,102,396	-3.32(-4.43%)
Feb 19, 2021	71.95	75.18	71.10	74.99	2,057,800	+3.74(+5.25%)
Feb 18, 2021	68.04	71.58	67.70	71.25	1,534,089	+3.60(+5.32%)
Feb 17, 2021	69.48	69.50	66.26	67.65	2,313,783	-1.83(-2.63%)
Feb 16, 2021	73.19	73.89	68.57	69.48	1,700,657	-3.56(-4.87%)
Feb 12, 2021	74.25	75.00	71.86	73.04	1,748,600	+1.26(+1.76%)
Feb 11, 2021	70.65	75.47	69.37	71.78	3,430,393	-6.22(-7.97%)
Feb 10, 2021	78.92	79.42	76.37	78.00	1,451,587	+0.78(+1.01%)
Feb 09, 2021	76.32	78.47	75.96	77.22	976,948	+1.60(+2.12%)
Feb 08, 2021	75.01	76.48	74.46	75.62	801,836	+2.70(+3.70%)
Feb 05, 2021	72.66	73.73	71.28	72.92	873,500	+0.85(+1.18%)
Feb 04, 2021	68.60	72.21	68.31	72.07	991,337	+4.42(+6.53%)
Feb 03, 2021	67.30	68.01	66.40	67.65	1,014,935	+0.69(+1.03%)
Feb 02, 2021	67.70	68.72	65.75	66.96	1,179,770	-0.18(-0.27%)
Feb 01, 2021	66.58	67.33	64.80	67.14	805,079	+1.32(+2.01%)
Jan 29, 2021	69.18	69.63	65.56	65.82	926,500	-3.15(-4.57%)
Jan 28, 2021	68.87	69.96	67.93	68.97	837,511	+0.92(+1.35%)
Jan 27, 2021	67.01	71.40	65.50	68.05	1,576,356	+0.22(+0.32%)
Jan 26, 2021	70.75	70.79	66.82	67.83	948,888	-2.23(-3.18%)
Jan 25, 2021	70.73	72.23	68.79	70.06	1,081,496	-0.15(-0.21%)
Jan 22, 2021	71.65	71.99	69.26	70.21	877,600	-1.44(-2.01%)
Jan 21, 2021	72.54	72.79	70.65	71.65	1,029,224	+0.30(+0.42%)
Jan 20, 2021	69.92	72.11	68.01	71.35	18,604,020	+2.18(+3.15%)
Jan 19, 2021	67.84	71.96	67.54	69.17	3,871,293	-4.84(-6.54%)
Jan 15, 2021	74.49	75.80	73.00	74.01	1,018,300	-3.49(-4.50%)
Jan 14, 2021	79.08	80.89	77.45	77.50	816,147	-0.34(-0.44%)
Jan 13, 2021	78.76	79.86	77.65	77.84	634,777	-0.20(-0.26%)
Jan 12, 2021	75.90	78.18	75.22	78.04	713,387	+2.09(+2.75%)
Jan 11, 2021	72.99	76.74	71.48	75.95	653,751	+2.47(+3.36%)
Jan 08, 2021	73.49	74.35	72.23	73.48	514,700	+0.92(+1.27%)
Jan 07, 2021	71.75	73.93	71.26	72.56	859,186	+1.27(+1.78%)
Jan 06, 2021	69.24	72.92	69.24	71.29	1,012,529	+1.67(+2.40%)
Jan 05, 2021	68.03	70.04	68.03	69.62	559,583	+1.14(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yeti Holdings Inc (NY: YETI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Yeti Holdings Inc (NY: YETI )

Historical Prices

Sections

Services